Sol The Trophy Tomato Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000834
-0.14%
$ 695,572 $ 253,197
Mar 18, 7 AM $ 0.000835
+2.79%
$ 696,537 $ 253,341
Mar 18, 6 AM $ 0.000812
-3.54%
$ 677,047 $ 253,196
Mar 18, 5 AM $ 0.000842
-5.38%
$ 702,470 $ 243,693
Mar 18, 4 AM $ 0.00089
-2.43%
$ 742,392 $ 239,572
Mar 18, 3 AM $ 0.000912
-0.38%
$ 760,396 $ 239,201
Mar 18, 2 AM $ 0.000916
+0.25%
$ 764,340 $ 239,617
Mar 18, 1 AM $ 0.000914
+1.09%
$ 762,251 $ 242,009
Mar 18, 12 AM $ 0.000904
+1.66%
$ 754,059 $ 242,056
Mar 17, 11 PM $ 0.000889
-7.12%
$ 741,688 $ 240,117
Mar 17, 10 PM $ 0.000957
-1.09%
$ 798,577 $ 238,196
Mar 17, 9 PM $ 0.000968
-0.07%
$ 807,384 $ 236,824
Mar 17, 8 PM $ 0.000968
+0.34%
$ 807,816 $ 235,654
Mar 17, 7 PM $ 0.000965
-0.48%
$ 804,797 $ 239,895
Mar 17, 6 PM $ 0.000969
+3.86%
$ 808,628 $ 240,180
Mar 17, 5 PM $ 0.000933
-0.05%
$ 778,504 $ 239,262
Mar 17, 4 PM $ 0.000934
-0.90%
$ 778,897 $ 238,963
Mar 17, 3 PM $ 0.000943
+1.27%
$ 786,197 $ 241,840
Mar 17, 2 PM $ 0.000931
-0.54%
$ 776,361 $ 244,597
Mar 17, 1 PM $ 0.000936
+0.33%
$ 780,622 $ 244,182
Mar 17, 12 PM $ 0.000933
-0.55%
$ 778,074 $ 244,165
Mar 17, 11 AM $ 0.000938
+0.10%
$ 782,342 $ 245,095
Mar 17, 10 AM $ 0.000937
-1.93%
$ 781,568 $ 246,593
Mar 17, 9 AM $ 0.000955
-0.31%
$ 796,981 $ 238,483
Mar 17, 8 AM $ 0.000959
+2.38%
$ 799,536 $ 237,649
Mar 17, 7 AM $ 0.000936
+0.84%
$ 781,107 $ 236,168
Mar 17, 6 AM $ 0.000928
-0.95%
$ 774,391 $ 235,946
Mar 17, 5 AM $ 0.000937
-0.59%
$ 781,740 $ 235,931
Mar 17, 4 AM $ 0.000943
+1.77%
$ 786,412 $ 236,498
Mar 17, 3 AM $ 0.000926
-3.06%
$ 772,284 $ 264,065
Mar 17, 2 AM $ 0.000955
+1.57%
$ 796,780 $ 264,971
Mar 17, 1 AM $ 0.00094
+1.12%
$ 784,442 $ 261,193
Mar 17, 12 AM $ 0.00093
-1.47%
$ 775,718 $ 261,751
Mar 16, 11 PM $ 0.000944
+1.77%
$ 786,537 $ 261,823
Mar 16, 10 PM $ 0.000927
-0.22%
$ 773,472 $ 261,206
Mar 16, 9 PM $ 0.000929
+2.63%
$ 775,149 $ 260,807
Mar 16, 8 PM $ 0.000906
-4.86%
$ 755,329 $ 260,318
Mar 16, 7 PM $ 0.000951
+0.06%
$ 793,645 $ 257,862
Mar 16, 6 PM $ 0.000951
+0.25%
$ 793,160 $ 258,511
Mar 16, 5 PM $ 0.000949
-0.36%
$ 791,208 $ 258,326
Mar 16, 4 PM $ 0.000952
+1.03%
$ 794,073 $ 258,682
Mar 16, 3 PM $ 0.000942
-4.81%
$ 789,607 $ 254,835
Mar 16, 2 PM $ 0.00099
-0.68%
$ 825,604 $ 252,204
Mar 16, 1 PM $ 0.000997
+1.11%
$ 830,056 $ 252,303
Mar 16, 12 PM $ 0.000986
+0.74%
$ 822,140 $ 251,046
Mar 16, 11 AM $ 0.000978
-0.08%
$ 816,082 $ 250,701
Mar 16, 10 AM $ 0.000979
-0.80%
$ 816,707 $ 247,765
Mar 16, 9 AM $ 0.000987
+2.21%
$ 823,325 $ 246,614
Mar 16, 8 AM $ 0.000966
+0.16%
$ 805,447 $ 246,412
Mar 16, 7 AM $ 0.000964
-4.09%
$ 804,065 $ 245,297