Sol The Trophy Tomato Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000758
-1.27%
$ 632,364 $ 61,875
Mar 20, 9 AM $ 0.000768
-1.05%
$ 640,530 $ 61,816
Mar 20, 8 AM $ 0.000776
+0.91%
$ 647,349 $ 61,756
Mar 20, 7 AM $ 0.000769
-4.65%
$ 641,493 $ 62,835
Mar 20, 6 AM $ 0.000807
+6.17%
$ 672,786 $ 63,285
Mar 20, 5 AM $ 0.00076
-0.72%
$ 633,684 $ 56,604
Mar 20, 4 AM $ 0.000765
-0.76%
$ 638,268 $ 56,409
Mar 20, 3 AM $ 0.000771
-3.31%
$ 643,131 $ 57,964
Mar 20, 2 AM $ 0.000796
+2.79%
$ 664,165 $ 58,068
Mar 20, 1 AM $ 0.000773
-7.81%
$ 644,470 $ 56,490
Mar 20, 12 AM $ 0.000838
-2.16%
$ 699,052 $ 56,553
Mar 19, 11 PM $ 0.000857
+18.68%
$ 714,476 $ 56,902
Mar 19, 10 PM $ 0.000724
+0.90%
$ 603,647 $ 39,285
Mar 19, 9 PM $ 0.00072
+0.63%
$ 600,230 $ 38,042
Mar 19, 8 PM $ 0.000719
-0.01%
$ 600,004 $ 37,726
Mar 19, 7 PM $ 0.000726
-0.75%
$ 605,333 $ 72,300
Mar 19, 6 PM $ 0.000732
+0.53%
$ 610,741 $ 72,185
Mar 19, 5 PM $ 0.000728
-1.31%
$ 607,496 $ 71,731
Mar 19, 4 PM $ 0.000737
-0.68%
$ 614,499 $ 72,936
Mar 19, 3 PM $ 0.000741
+3.91%
$ 618,246 $ 73,837
Mar 19, 2 PM $ 0.000713
+1.35%
$ 594,961 $ 73,639
Mar 19, 1 PM $ 0.000704
-5.72%
$ 587,028 $ 73,176
Mar 19, 12 PM $ 0.000747
-0.27%
$ 623,377 $ 74,779
Mar 19, 11 AM $ 0.000749
+1.39%
$ 625,049 $ 81,382
Mar 19, 10 AM $ 0.000739
+0.34%
$ 616,434 $ 87,128
Mar 19, 9 AM $ 0.000735
-2.89%
$ 613,366 $ 239,011
Mar 19, 8 AM $ 0.000757
+3.89%
$ 631,602 $ 241,019
Mar 19, 7 AM $ 0.000729
-2.74%
$ 607,967 $ 241,847
Mar 19, 6 AM $ 0.000749
-4.33%
$ 625,118 $ 243,896
Mar 19, 5 AM $ 0.000783
-0.16%
$ 653,428 $ 258,842
Mar 19, 4 AM $ 0.000785
-1.55%
$ 654,463 $ 259,520
Mar 19, 3 AM $ 0.000797
-0.79%
$ 664,783 $ 259,291
Mar 19, 2 AM $ 0.000803
-0.08%
$ 670,093 $ 258,383
Mar 19, 1 AM $ 0.000804
-0.27%
$ 670,645 $ 258,534
Mar 19, 12 AM $ 0.000806
-1.61%
$ 671,985 $ 257,868
Mar 18, 11 PM $ 0.000825
-1.82%
$ 687,992 $ 258,965
Mar 18, 10 PM $ 0.00084
+5.94%
$ 700,852 $ 261,808
Mar 18, 9 PM $ 0.000793
-1.48%
$ 661,613 $ 261,333
Mar 18, 8 PM $ 0.000805
+1.26%
$ 671,619 $ 262,531
Mar 18, 7 PM $ 0.000795
-0.22%
$ 663,249 $ 262,090
Mar 18, 6 PM $ 0.000797
-0.11%
$ 664,703 $ 261,762
Mar 18, 5 PM $ 0.000798
+2.54%
$ 665,406 $ 261,320
Mar 18, 4 PM $ 0.000778
-0.30%
$ 648,981 $ 260,795
Mar 18, 3 PM $ 0.000781
-1.87%
$ 651,136 $ 260,097
Mar 18, 2 PM $ 0.000796
+0.96%
$ 663,913 $ 260,893
Mar 18, 1 PM $ 0.000789
+3.40%
$ 657,751 $ 260,217
Mar 18, 12 PM $ 0.000763
-1.57%
$ 636,106 $ 259,683
Mar 18, 11 AM $ 0.00083
-0.28%
$ 692,385 $ 252,877
Mar 18, 10 AM $ 0.000832
-0.60%
$ 694,338 $ 252,990
Mar 18, 9 AM $ 0.000837
+0.41%
$ 698,419 $ 252,460