Sol The Trophy Tomato Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000603
+1.10%
$ 503,108 $ 56,843
Mar 22, 10 AM $ 0.000598
-0.49%
$ 498,456 $ 56,805
Mar 22, 9 AM $ 0.0006
-2.85%
$ 500,902 $ 57,117
Mar 22, 8 AM $ 0.000622
-3.04%
$ 518,875 $ 57,722
Mar 22, 7 AM $ 0.000636
+0.01%
$ 530,821 $ 60,331
Mar 22, 6 AM $ 0.000635
-1.64%
$ 529,997 $ 60,635
Mar 22, 5 AM $ 0.000646
+4.80%
$ 539,111 $ 75,607
Mar 22, 4 AM $ 0.000617
+2.85%
$ 514,396 $ 72,699
Mar 22, 3 AM $ 0.000596
-3.00%
$ 497,426 $ 66,947
Mar 22, 2 AM $ 0.000617
+4.41%
$ 514,808 $ 66,951
Mar 22, 1 AM $ 0.000591
+6.43%
$ 493,073 $ 62,371
Mar 22, 12 AM $ 0.000556
-5.60%
$ 464,002 $ 59,595
Mar 21, 11 PM $ 0.000589
-7.86%
$ 491,542 $ 57,433
Mar 21, 10 PM $ 0.00064
+1.66%
$ 533,444 $ 58,186
Mar 21, 9 PM $ 0.000632
+0.53%
$ 526,838 $ 59,126
Mar 21, 8 PM $ 0.000628
-4.59%
$ 524,035 $ 58,493
Mar 21, 7 PM $ 0.00066
+1.61%
$ 550,663 $ 58,051
Mar 21, 6 PM $ 0.000645
+2.80%
$ 538,055 $ 56,999
Mar 21, 5 PM $ 0.000626
+0.94%
$ 522,320 $ 55,224
Mar 21, 4 PM $ 0.000622
+0.78%
$ 518,524 $ 54,429
Mar 21, 3 PM $ 0.000616
+0.17%
$ 513,442 $ 54,089
Mar 21, 2 PM $ 0.000615
-0.83%
$ 513,319 $ 51,609
Mar 21, 1 PM $ 0.000619
-1.89%
$ 516,591 $ 58,143
Mar 21, 12 PM $ 0.00063
-1.73%
$ 525,861 $ 57,074
Mar 21, 11 AM $ 0.000642
-1.25%
$ 535,112 $ 57,048
Mar 21, 10 AM $ 0.00065
+1.15%
$ 541,883 $ 67,544
Mar 21, 9 AM $ 0.000642
+0.47%
$ 535,726 $ 66,551
Mar 21, 8 AM $ 0.000633
-4.45%
$ 528,123 $ 65,902
Mar 21, 7 AM $ 0.000664
-1.14%
$ 553,606 $ 65,327
Mar 21, 6 AM $ 0.000671
-8.63%
$ 560,012 $ 67,459
Mar 21, 5 AM $ 0.000733
+0.33%
$ 611,628 $ 57,949
Mar 21, 4 AM $ 0.00073
-2.00%
$ 609,284 $ 56,597
Mar 21, 3 AM $ 0.000745
-2.66%
$ 621,690 $ 57,859
Mar 21, 2 AM $ 0.000764
+1.02%
$ 637,407 $ 58,434
Mar 21, 1 AM $ 0.000755
+0.00%
$ 629,760 $ 62,286
Mar 21, 12 AM $ 0.000755
-0.18%
$ 629,748 $ 62,243
Mar 20, 11 PM $ 0.000756
+0.23%
$ 630,891 $ 63,230
Mar 20, 10 PM $ 0.000755
-2.30%
$ 629,429 $ 75,579
Mar 20, 9 PM $ 0.000772
+0.59%
$ 644,254 $ 77,771
Mar 20, 8 PM $ 0.000768
-1.17%
$ 640,454 $ 80,292
Mar 20, 7 PM $ 0.000777
+0.22%
$ 648,049 $ 80,543
Mar 20, 6 PM $ 0.000775
+0.63%
$ 646,629 $ 81,640
Mar 20, 5 PM $ 0.00077
-0.74%
$ 642,600 $ 81,634
Mar 20, 4 PM $ 0.000776
+0.07%
$ 647,405 $ 81,587
Mar 20, 3 PM $ 0.000776
+1.43%
$ 646,956 $ 81,621
Mar 20, 2 PM $ 0.000765
+0.75%
$ 637,854 $ 81,205
Mar 20, 1 PM $ 0.000759
-0.83%
$ 633,080 $ 73,076
Mar 20, 12 PM $ 0.000765
+1.04%
$ 638,373 $ 75,781
Mar 20, 11 AM $ 0.000753
-0.63%
$ 628,383 $ 74,104
Mar 20, 10 AM $ 0.000758
-1.27%
$ 632,364 $ 61,875