Sol The Trophy Tomato Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000521
+15.74%
$ 434,843 $ 43,394
Mar 24, 10 AM $ 0.00045
-4.55%
$ 375,725 $ 42,098
Mar 24, 9 AM $ 0.000474
-0.44%
$ 395,674 $ 41,422
Mar 24, 8 AM $ 0.000479
+5.43%
$ 399,869 $ 41,155
Mar 24, 7 AM $ 0.000459
+0.02%
$ 382,949 $ 40,638
Mar 24, 6 AM $ 0.000459
-1.93%
$ 382,880 $ 39,958
Mar 24, 5 AM $ 0.000468
-1.32%
$ 390,401 $ 38,923
Mar 24, 4 AM $ 0.000475
-2.26%
$ 396,253 $ 38,535
Mar 24, 3 AM $ 0.000484
-1.10%
$ 404,134 $ 38,354
Mar 24, 2 AM $ 0.000487
+0.29%
$ 406,071 $ 38,590
Mar 24, 1 AM $ 0.000488
-2.54%
$ 407,392 $ 38,995
Mar 24, 12 AM $ 0.000503
-2.25%
$ 419,262 $ 38,466
Mar 23, 11 PM $ 0.000518
-3.00%
$ 432,043 $ 39,691
Mar 23, 10 PM $ 0.000536
-0.63%
$ 447,306 $ 38,995
Mar 23, 9 PM $ 0.000542
-1.52%
$ 451,974 $ 40,333
Mar 23, 8 PM $ 0.000541
+0.98%
$ 450,933 $ 42,490
Mar 23, 7 PM $ 0.000531
-0.10%
$ 442,563 $ 42,376
Mar 23, 6 PM $ 0.000531
+3.70%
$ 443,000 $ 43,258
Mar 23, 5 PM $ 0.00051
+0.80%
$ 425,009 $ 44,061
Mar 23, 4 PM $ 0.000505
-1.43%
$ 421,647 $ 58,813
Mar 23, 3 PM $ 0.000511
-0.85%
$ 426,541 $ 58,328
Mar 23, 2 PM $ 0.000513
+1.91%
$ 428,234 $ 60,137
Mar 23, 1 PM $ 0.000501
+0.08%
$ 418,120 $ 59,463
Mar 23, 12 PM $ 0.000505
-1.01%
$ 421,266 $ 60,052
Mar 23, 11 AM $ 0.000513
+7.07%
$ 427,795 $ 61,882
Mar 23, 10 AM $ 0.000475
-0.58%
$ 396,394 $ 58,606
Mar 23, 9 AM $ 0.00047
-0.37%
$ 392,378 $ 58,393
Mar 23, 8 AM $ 0.000476
+1.71%
$ 396,941 $ 58,387
Mar 23, 7 AM $ 0.000464
-3.23%
$ 386,785 $ 58,173
Mar 23, 6 AM $ 0.000478
-2.73%
$ 398,545 $ 59,816
Mar 23, 5 AM $ 0.00049
+1.30%
$ 408,973 $ 60,401
Mar 23, 4 AM $ 0.000481
+1.00%
$ 400,861 $ 63,809
Mar 23, 3 AM $ 0.000477
+0.04%
$ 397,957 $ 64,397
Mar 23, 2 AM $ 0.000476
-2.15%
$ 396,709 $ 64,939
Mar 23, 1 AM $ 0.000484
-1.89%
$ 403,716 $ 67,414
Mar 23, 12 AM $ 0.000489
+2.34%
$ 407,744 $ 68,104
Mar 22, 11 PM $ 0.00047
-1.84%
$ 392,388 $ 69,171
Mar 22, 10 PM $ 0.000474
+5.08%
$ 395,063 $ 69,559
Mar 22, 9 PM $ 0.00045
-5.55%
$ 375,275 $ 66,062
Mar 22, 8 PM $ 0.000476
-3.31%
$ 397,316 $ 65,864
Mar 22, 7 PM $ 0.000489
+3.58%
$ 407,818 $ 67,245
Mar 22, 6 PM $ 0.000468
-4.39%
$ 390,538 $ 65,593
Mar 22, 5 PM $ 0.00049
-9.15%
$ 408,464 $ 66,276
Mar 22, 4 PM $ 0.000535
-2.31%
$ 446,641 $ 55,243
Mar 22, 3 PM $ 0.000543
-6.30%
$ 452,526 $ 55,386
Mar 22, 2 PM $ 0.00058
+1.27%
$ 483,785 $ 56,527
Mar 22, 1 PM $ 0.000571
+1.40%
$ 476,446 $ 56,087
Mar 22, 12 PM $ 0.000566
-6.12%
$ 472,335 $ 56,753
Mar 22, 11 AM $ 0.000603
+1.10%
$ 503,108 $ 56,843
Mar 22, 10 AM $ 0.000598
-0.49%
$ 498,456 $ 56,805