Sol The Trophy Tomato Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000304
-0.89%
$ 253,741 $ 37,308
Mar 28, 1 PM $ 0.000309
+0.31%
$ 257,527 $ 38,330
Mar 28, 12 PM $ 0.000306
+0.65%
$ 255,237 $ 37,939
Mar 28, 11 AM $ 0.000304
-1.92%
$ 253,576 $ 39,593
Mar 28, 10 AM $ 0.000313
+3.08%
$ 261,012 $ 39,164
Mar 28, 9 AM $ 0.000312
+0.10%
$ 260,407 $ 39,244
Mar 28, 8 AM $ 0.000313
+0.90%
$ 260,876 $ 39,043
Mar 28, 7 AM $ 0.000307
-0.35%
$ 256,374 $ 38,854
Mar 28, 6 AM $ 0.00031
+1.18%
$ 258,720 $ 39,341
Mar 28, 5 AM $ 0.000308
+3.15%
$ 257,129 $ 39,309
Mar 28, 4 AM $ 0.000301
+1.87%
$ 250,711 $ 40,035
Mar 28, 3 AM $ 0.000303
+2.10%
$ 252,716 $ 39,710
Mar 28, 2 AM $ 0.000294
-0.36%
$ 245,375 $ 39,960
Mar 28, 1 AM $ 0.000299
+2.74%
$ 249,124 $ 39,517
Mar 28, 12 AM $ 0.000298
+0.85%
$ 248,190 $ 39,420
Mar 27, 11 PM $ 0.0003
+1.35%
$ 250,373 $ 40,010
Mar 27, 10 PM $ 0.000296
-2.67%
$ 247,050 $ 40,518
Mar 27, 9 PM $ 0.000304
-0.26%
$ 253,822 $ 40,452
Mar 27, 8 PM $ 0.000305
+5.46%
$ 254,489 $ 40,399
Mar 27, 7 PM $ 0.000289
-1.71%
$ 241,312 $ 40,113
Mar 27, 6 PM $ 0.000301
+1.11%
$ 251,161 $ 40,823
Mar 27, 5 PM $ 0.000296
-0.41%
$ 247,298 $ 40,405
Mar 27, 4 PM $ 0.000298
-1.06%
$ 248,317 $ 39,740
Mar 27, 3 PM $ 0.0003
+1.31%
$ 250,163 $ 39,855
Mar 27, 2 PM $ 0.000294
+0.00%
$ 245,543 $ 39,684
Mar 27, 1 PM $ 0.000293
-4.18%
$ 244,174 $ 39,347
Mar 27, 12 PM $ 0.000305
-1.98%
$ 254,829 $ 38,922
Mar 27, 11 AM $ 0.0003
-0.83%
$ 250,277 $ 39,176
Mar 27, 10 AM $ 0.000302
+0.39%
$ 251,667 $ 38,165
Mar 27, 9 AM $ 0.000302
-1.02%
$ 252,120 $ 38,472
Mar 27, 8 AM $ 0.000309
+2.26%
$ 257,555 $ 38,400
Mar 27, 7 AM $ 0.0003
-0.52%
$ 250,447 $ 38,885
Mar 27, 6 AM $ 0.000302
-2.45%
$ 251,756 $ 38,913
Mar 27, 5 AM $ 0.000309
-0.24%
$ 258,086 $ 38,995
Mar 27, 4 AM $ 0.000313
-0.71%
$ 261,460 $ 71,212
Mar 27, 3 AM $ 0.000316
-0.32%
$ 263,334 $ 71,521
Mar 27, 2 AM $ 0.000316
-0.92%
$ 263,412 $ 71,168
Mar 27, 1 AM $ 0.000319
-0.12%
$ 265,861 $ 71,250
Mar 27, 12 AM $ 0.000319
-0.88%
$ 266,183 $ 71,275
Mar 26, 11 PM $ 0.000328
+0.92%
$ 273,495 $ 73,394
Mar 26, 10 PM $ 0.000315
-2.12%
$ 262,760 $ 72,993
Mar 26, 9 PM $ 0.000319
+0.02%
$ 265,909 $ 72,167
Mar 26, 8 PM $ 0.000317
+0.19%
$ 264,774 $ 72,663
Mar 26, 7 PM $ 0.000317
-7.24%
$ 264,262 $ 73,135
Mar 26, 6 PM $ 0.000341
-0.89%
$ 284,598 $ 87,449
Mar 26, 5 PM $ 0.000345
-0.24%
$ 288,002 $ 91,425
Mar 26, 4 PM $ 0.000347
-0.27%
$ 289,530 $ 91,460
Mar 26, 3 PM $ 0.000348
+0.50%
$ 290,320 $ 94,067
Mar 26, 2 PM $ 0.000346
-0.91%
$ 288,891 $ 94,037
Mar 26, 1 PM $ 0.00035
+2.58%
$ 291,801 $ 98,514