Sol The Trophy Tomato Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000309
+2.90%
$ 253,897 $ 41,188
Mar 30, 3 PM $ 0.000307
-4.93%
$ 251,496 $ 40,709
Mar 30, 2 PM $ 0.000323
-0.47%
$ 265,230 $ 38,523
Mar 30, 1 PM $ 0.000329
+1.00%
$ 269,873 $ 39,713
Mar 30, 12 PM $ 0.000326
-2.91%
$ 267,211 $ 39,417
Mar 30, 11 AM $ 0.000331
-1.43%
$ 271,192 $ 39,560
Mar 30, 10 AM $ 0.000335
-0.24%
$ 275,139 $ 40,500
Mar 30, 9 AM $ 0.000336
+1.80%
$ 275,810 $ 41,176
Mar 30, 8 AM $ 0.00033
+2.25%
$ 270,927 $ 40,545
Mar 30, 7 AM $ 0.000322
-0.52%
$ 263,951 $ 40,790
Mar 30, 6 AM $ 0.000323
-0.86%
$ 265,332 $ 40,672
Mar 30, 5 AM $ 0.000326
+1.97%
$ 267,632 $ 40,264
Mar 30, 4 AM $ 0.000326
+1.80%
$ 267,253 $ 41,053
Mar 30, 3 AM $ 0.00032
-1.87%
$ 262,588 $ 41,341
Mar 30, 2 AM $ 0.000327
-0.97%
$ 272,766 $ 40,653
Mar 30, 1 AM $ 0.00033
+2.22%
$ 275,431 $ 40,657
Mar 30, 12 AM $ 0.000325
+0.03%
$ 270,836 $ 40,895
Mar 29, 11 PM $ 0.000319
-1.73%
$ 265,889 $ 41,066
Mar 29, 10 PM $ 0.000323
-3.23%
$ 269,165 $ 40,769
Mar 29, 9 PM $ 0.000328
+0.29%
$ 273,262 $ 40,766
Mar 29, 8 PM $ 0.00032
-1.98%
$ 266,886 $ 40,164
Mar 29, 7 PM $ 0.000321
-0.61%
$ 268,073 $ 39,658
Mar 29, 6 PM $ 0.000323
+1.78%
$ 269,714 $ 39,602
Mar 29, 5 PM $ 0.000318
-2.72%
$ 265,005 $ 39,126
Mar 29, 4 PM $ 0.000343
+0.22%
$ 285,951 $ 37,710
Mar 29, 3 PM $ 0.000342
-0.40%
$ 285,314 $ 38,406
Mar 29, 2 PM $ 0.000335
-1.43%
$ 279,124 $ 38,610
Mar 29, 1 PM $ 0.000339
-4.52%
$ 283,155 $ 39,010
Mar 29, 12 PM $ 0.000356
+6.23%
$ 296,561 $ 38,796
Mar 29, 11 AM $ 0.000334
+3.82%
$ 278,386 $ 37,614
Mar 29, 10 AM $ 0.00032
+2.44%
$ 266,564 $ 37,332
Mar 29, 9 AM $ 0.000316
+1.52%
$ 263,354 $ 36,838
Mar 29, 8 AM $ 0.00031
+1.31%
$ 258,568 $ 37,256
Mar 29, 7 AM $ 0.000309
+0.32%
$ 257,732 $ 36,714
Mar 29, 6 AM $ 0.000303
-0.32%
$ 252,743 $ 36,431
Mar 29, 5 AM $ 0.000308
-0.72%
$ 256,663 $ 36,939
Mar 29, 4 AM $ 0.000312
+1.94%
$ 260,300 $ 36,055
Mar 29, 3 AM $ 0.000307
+1.61%
$ 256,135 $ 36,141
Mar 29, 2 AM $ 0.000305
+3.01%
$ 254,454 $ 36,037
Mar 29, 1 AM $ 0.000295
+0.00%
$ 246,228 $ 36,143
Mar 29, 12 AM $ 0.000293
-3.47%
$ 244,637 $ 35,915
Mar 28, 11 PM $ 0.000304
-1.26%
$ 253,443 $ 35,520
Mar 28, 10 PM $ 0.0003
-0.01%
$ 250,331 $ 35,123
Mar 28, 9 PM $ 0.000298
-0.66%
$ 248,787 $ 35,556
Mar 28, 8 PM $ 0.000303
+1.90%
$ 252,808 $ 35,629
Mar 28, 7 PM $ 0.000297
-0.20%
$ 248,103 $ 36,362
Mar 28, 6 PM $ 0.000298
-3.42%
$ 248,600 $ 36,831
Mar 28, 5 PM $ 0.000304
-0.63%
$ 253,556 $ 36,826
Mar 28, 4 PM $ 0.000308
+1.22%
$ 256,694 $ 37,531
Mar 28, 3 PM $ 0.000303
-1.86%
$ 252,830 $ 37,518