Sol The Trophy Tomato Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00028
-0.02%
$ 229,459 $ 10,962
Apr 1, 5 PM $ 0.00028
+0.20%
$ 229,400 $ 12,762
Apr 1, 4 PM $ 0.000278
+0.86%
$ 228,435 $ 13,890
Apr 1, 3 PM $ 0.000276
+0.17%
$ 226,481 $ 14,136
Apr 1, 2 PM $ 0.000276
+0.06%
$ 226,095 $ 15,927
Apr 1, 1 PM $ 0.000275
-0.06%
$ 225,948 $ 20,566
Apr 1, 12 PM $ 0.000276
-0.01%
$ 226,077 $ 21,950
Apr 1, 11 AM $ 0.000276
-0.06%
$ 226,096 $ 23,171
Apr 1, 10 AM $ 0.000276
+0.49%
$ 226,240 $ 24,911
Apr 1, 9 AM $ 0.000274
+0.02%
$ 225,130 $ 26,198
Apr 1, 8 AM $ 0.000274
-0.55%
$ 225,093 $ 28,586
Apr 1, 7 AM $ 0.000276
+0.00%
$ 226,333 $ 30,582
Apr 1, 6 AM $ 0.000276
+0.25%
$ 226,320 $ 31,878
Apr 1, 5 AM $ 0.000275
+0.13%
$ 225,751 $ 33,042
Apr 1, 4 AM $ 0.000275
+0.00%
$ 225,453 $ 34,251
Apr 1, 3 AM $ 0.000275
+0.13%
$ 225,450 $ 35,366
Apr 1, 2 AM $ 0.000274
-1.25%
$ 225,152 $ 36,840
Apr 1, 1 AM $ 0.000278
+0.00%
$ 227,995 $ 37,698
Apr 1, 12 AM $ 0.000271
+0.73%
$ 222,365 $ 37,926
Mar 31, 11 PM $ 0.000269
-0.54%
$ 220,755 $ 38,308
Mar 31, 10 PM $ 0.000271
-0.06%
$ 221,946 $ 38,886
Mar 31, 9 PM $ 0.000271
-2.03%
$ 222,075 $ 39,062
Mar 31, 8 PM $ 0.000276
-2.83%
$ 226,677 $ 40,064
Mar 31, 7 PM $ 0.000279
-1.11%
$ 228,691 $ 40,338
Mar 31, 6 PM $ 0.000278
-1.37%
$ 227,969 $ 40,133
Mar 31, 5 PM $ 0.00028
+3.30%
$ 229,642 $ 41,524
Mar 31, 4 PM $ 0.000271
+0.53%
$ 222,308 $ 40,840
Mar 31, 3 PM $ 0.000272
+2.22%
$ 223,047 $ 41,407
Mar 31, 2 PM $ 0.000269
-0.85%
$ 220,678 $ 42,546
Mar 31, 1 PM $ 0.000274
+0.61%
$ 225,206 $ 39,717
Mar 31, 12 PM $ 0.00028
+1.26%
$ 229,743 $ 39,853
Mar 31, 11 AM $ 0.000277
+2.39%
$ 226,873 $ 40,155
Mar 31, 10 AM $ 0.00027
-3.86%
$ 221,585 $ 39,381
Mar 31, 9 AM $ 0.000275
-6.19%
$ 225,887 $ 38,974
Mar 31, 8 AM $ 0.000291
+1.73%
$ 238,872 $ 39,000
Mar 31, 7 AM $ 0.000285
-5.05%
$ 234,164 $ 39,014
Mar 31, 6 AM $ 0.000301
-0.56%
$ 246,623 $ 38,781
Mar 31, 5 AM $ 0.000302
-1.56%
$ 248,015 $ 39,132
Mar 31, 4 AM $ 0.000307
+1.70%
$ 251,949 $ 39,113
Mar 31, 3 AM $ 0.000302
+2.01%
$ 247,740 $ 39,286
Mar 31, 2 AM $ 0.000298
+3.51%
$ 244,179 $ 39,438
Mar 31, 1 AM $ 0.000287
+2.96%
$ 235,230 $ 39,172
Mar 31, 12 AM $ 0.000282
-0.05%
$ 231,155 $ 39,437
Mar 30, 11 PM $ 0.000277
-2.88%
$ 227,260 $ 40,230
Mar 30, 10 PM $ 0.000285
+2.63%
$ 233,991 $ 40,109
Mar 30, 9 PM $ 0.000285
+2.91%
$ 234,098 $ 40,225
Mar 30, 8 PM $ 0.000279
-0.04%
$ 228,836 $ 40,310
Mar 30, 7 PM $ 0.000287
+1.78%
$ 235,749 $ 40,100
Mar 30, 6 PM $ 0.000282
-1.06%
$ 231,633 $ 40,425
Mar 30, 5 PM $ 0.000285
-8.04%
$ 234,109 $ 39,941