Sol The Trophy Tomato Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000305
-0.01%
$ 250,362 $ 9,282
Apr 3, 6 PM $ 0.000305
-0.31%
$ 250,393 $ 9,287
Apr 3, 5 PM $ 0.000306
-0.12%
$ 251,163 $ 10,001
Apr 3, 4 PM $ 0.000306
-0.28%
$ 251,448 $ 10,011
Apr 3, 3 PM $ 0.000307
+0.38%
$ 252,146 $ 9,824
Apr 3, 2 PM $ 0.000306
+1.18%
$ 251,082 $ 10,643
Apr 3, 1 PM $ 0.000303
+2.67%
$ 248,556 $ 8,514
Apr 3, 12 PM $ 0.000297
+0.00%
$ 243,787 $ 8,514
Apr 3, 11 AM $ 0.000297
+1.83%
$ 243,783 $ 8,510
Apr 3, 10 AM $ 0.000294
-0.40%
$ 241,365 $ 8,312
Apr 3, 9 AM $ 0.000294
+0.02%
$ 241,499 $ 8,306
Apr 3, 8 AM $ 0.000295
-4.97%
$ 241,866 $ 8,288
Apr 3, 7 AM $ 0.00031
+1.29%
$ 254,439 $ 8,145
Apr 3, 6 AM $ 0.000307
-0.35%
$ 251,687 $ 8,734
Apr 3, 5 AM $ 0.000308
+0.06%
$ 252,882 $ 8,514
Apr 3, 4 AM $ 0.000308
+1.70%
$ 252,706 $ 9,340
Apr 3, 3 AM $ 0.000308
-1.54%
$ 252,575 $ 10,287
Apr 3, 2 AM $ 0.000314
-1.80%
$ 257,388 $ 10,594
Apr 3, 1 AM $ 0.00032
+7.27%
$ 262,244 $ 10,763
Apr 3, 12 AM $ 0.000299
+8.52%
$ 245,073 $ 9,707
Apr 2, 11 PM $ 0.000275
+4.48%
$ 225,828 $ 7,399
Apr 2, 10 PM $ 0.000263
+0.22%
$ 216,147 $ 6,416
Apr 2, 9 PM $ 0.000263
-0.94%
$ 215,681 $ 6,406
Apr 2, 8 PM $ 0.000265
+0.00%
$ 217,737 $ 6,472
Apr 2, 7 PM $ 0.000265
+0.01%
$ 217,748 $ 6,704
Apr 2, 6 PM $ 0.000265
+1.57%
$ 217,736 $ 6,703
Apr 2, 5 PM $ 0.000261
-0.19%
$ 214,380 $ 6,316
Apr 2, 4 PM $ 0.000262
+1.43%
$ 214,791 $ 6,586
Apr 2, 3 PM $ 0.000258
-0.29%
$ 211,802 $ 6,979
Apr 2, 2 PM $ 0.000259
+7.50%
$ 212,427 $ 7,140
Apr 2, 1 PM $ 0.000243
+0.07%
$ 199,304 $ 5,943
Apr 2, 12 PM $ 0.000243
-2.05%
$ 199,175 $ 5,830
Apr 2, 11 AM $ 0.000248
-0.17%
$ 203,362 $ 5,830
Apr 2, 10 AM $ 0.000248
-0.10%
$ 203,707 $ 5,914
Apr 2, 9 AM $ 0.000248
+0.02%
$ 203,321 $ 5,905
Apr 2, 8 AM $ 0.000248
-4.09%
$ 203,498 $ 5,868
Apr 2, 7 AM $ 0.000258
-1.36%
$ 212,064 $ 5,398
Apr 2, 6 AM $ 0.000262
+2.03%
$ 214,990 $ 5,390
Apr 2, 5 AM $ 0.000257
+0.71%
$ 210,715 $ 4,971
Apr 2, 4 AM $ 0.000255
-7.90%
$ 208,902 $ 4,875
Apr 2, 3 AM $ 0.000276
+5.50%
$ 226,829 $ 3,587
Apr 2, 2 AM $ 0.000262
-4.38%
$ 215,001 $ 2,746
Apr 2, 1 AM $ 0.000274
-0.26%
$ 224,919 $ 3,854
Apr 2, 12 AM $ 0.000275
-0.19%
$ 225,506 $ 4,899
Apr 1, 11 PM $ 0.000275
+0.02%
$ 225,927 $ 5,626
Apr 1, 10 PM $ 0.000275
+0.06%
$ 225,873 $ 6,533
Apr 1, 9 PM $ 0.000275
-1.17%
$ 225,733 $ 7,939
Apr 1, 8 PM $ 0.000278
-0.78%
$ 228,413 $ 8,188
Apr 1, 7 PM $ 0.000281
+0.30%
$ 230,200 $ 9,537
Apr 1, 6 PM $ 0.00028
-0.02%
$ 229,459 $ 10,962