Sol The Trophy Tomato Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000333
+0.69%
$ 273,071 $ 6,061
Apr 7, 7 PM $ 0.000325
-4.50%
$ 266,381 $ 6,095
Apr 7, 6 PM $ 0.000341
-0.24%
$ 279,465 $ 5,403
Apr 7, 5 PM $ 0.000342
+1.60%
$ 280,710 $ 5,437
Apr 7, 4 PM $ 0.000337
+0.12%
$ 276,603 $ 5,323
Apr 7, 3 PM $ 0.000337
-3.21%
$ 276,619 $ 4,991
Apr 7, 2 PM $ 0.00035
-0.01%
$ 287,235 $ 4,831
Apr 7, 1 PM $ 0.000351
-1.29%
$ 288,180 $ 5,211
Apr 7, 12 PM $ 0.000356
+0.30%
$ 291,950 $ 5,004
Apr 7, 11 AM $ 0.00036
-0.01%
$ 295,367 $ 5,413
Apr 7, 10 AM $ 0.00036
+0.12%
$ 295,324 $ 5,414
Apr 7, 9 AM $ 0.000359
+3.91%
$ 294,533 $ 5,405
Apr 7, 8 AM $ 0.000346
+0.66%
$ 283,737 $ 5,292
Apr 7, 7 AM $ 0.000344
-1.23%
$ 281,855 $ 5,308
Apr 7, 6 AM $ 0.000348
-0.18%
$ 285,342 $ 5,123
Apr 7, 5 AM $ 0.000349
-2.74%
$ 285,930 $ 5,129
Apr 7, 4 AM $ 0.000358
+0.38%
$ 293,907 $ 4,815
Apr 7, 3 AM $ 0.000357
-0.99%
$ 293,125 $ 4,786
Apr 7, 2 AM $ 0.000359
+2.00%
$ 294,850 $ 5,073
Apr 7, 1 AM $ 0.000352
-0.69%
$ 289,071 $ 4,579
Apr 7, 12 AM $ 0.000354
+0.40%
$ 290,752 $ 4,193
Apr 6, 11 PM $ 0.000353
+1.87%
$ 289,379 $ 4,128
Apr 6, 10 PM $ 0.000346
-3.00%
$ 284,231 $ 4,102
Apr 6, 9 PM $ 0.000357
+5.95%
$ 293,043 $ 3,917
Apr 6, 8 PM $ 0.000339
+10.25%
$ 278,305 $ 3,519
Apr 6, 7 PM $ 0.000311
-0.01%
$ 255,285 $ 3,218
Apr 6, 6 PM $ 0.000311
+0.59%
$ 255,352 $ 3,218
Apr 6, 5 PM $ 0.000309
-0.07%
$ 253,826 $ 3,296
Apr 6, 4 PM $ 0.000304
-2.54%
$ 249,782 $ 3,673
Apr 6, 3 PM $ 0.000312
-0.17%
$ 256,302 $ 3,639
Apr 6, 2 PM $ 0.000314
-2.02%
$ 257,949 $ 3,549
Apr 6, 1 PM $ 0.000321
-0.54%
$ 263,239 $ 3,336
Apr 6, 12 PM $ 0.000321
-0.72%
$ 263,514 $ 3,120
Apr 6, 11 AM $ 0.000324
-0.01%
$ 265,437 $ 3,138
Apr 6, 10 AM $ 0.000324
+0.97%
$ 265,453 $ 3,139
Apr 6, 9 AM $ 0.000321
+2.11%
$ 263,148 $ 3,028
Apr 6, 8 AM $ 0.000314
+2.02%
$ 257,660 $ 2,874
Apr 6, 7 AM $ 0.000308
-0.54%
$ 252,594 $ 2,797
Apr 6, 6 AM $ 0.00031
+0.13%
$ 254,077 $ 2,811
Apr 6, 5 AM $ 0.00031
+1.34%
$ 254,091 $ 2,812
Apr 6, 4 AM $ 0.0003
+3.06%
$ 246,231 $ 2,545
Apr 6, 3 AM $ 0.000291
+4.27%
$ 238,733 $ 2,502
Apr 6, 2 AM $ 0.000279
+1.34%
$ 228,967 $ 2,119
Apr 6, 1 AM $ 0.000275
-0.71%
$ 225,941 $ 2,095
Apr 6, 12 AM $ 0.000277
+0.95%
$ 227,557 $ 2,095
Apr 5, 11 PM $ 0.000275
+1.24%
$ 225,404 $ 2,036
Apr 5, 10 PM $ 0.000271
+0.46%
$ 222,633 $ 1,778
Apr 5, 9 PM $ 0.00027
-1.18%
$ 221,611 $ 1,623
Apr 5, 8 PM $ 0.000273
+0.00%
$ 224,253 $ 1,880
Apr 5, 7 PM $ 0.000273
-0.11%
$ 224,244 $ 1,880