Sol The Trophy Tomato Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000348
-0.61%
$ 285,716 $ 2,673
Apr 11, 10 PM $ 0.000353
+0.59%
$ 289,798 $ 2,673
Apr 11, 9 PM $ 0.000351
+2.24%
$ 288,204 $ 2,673
Apr 11, 8 PM $ 0.000344
-0.46%
$ 281,880 $ 2,671
Apr 11, 7 PM $ 0.000342
+0.00%
$ 280,799 $ 1,945
Apr 11, 6 PM $ 0.000342
+0.35%
$ 280,779 $ 2,179
Apr 11, 5 PM $ 0.000341
+1.47%
$ 279,786 $ 1,925
Apr 11, 4 PM $ 0.000335
+0.15%
$ 274,972 $ 2,283
Apr 11, 3 PM $ 0.000335
+0.47%
$ 274,634 $ 2,283
Apr 11, 2 PM $ 0.000333
-0.61%
$ 273,296 $ 2,283
Apr 11, 1 PM $ 0.000335
-0.89%
$ 274,968 $ 2,283
Apr 11, 12 PM $ 0.000338
+0.01%
$ 277,424 $ 2,235
Apr 11, 11 AM $ 0.000337
+0.68%
$ 276,819 $ 2,248
Apr 11, 10 AM $ 0.000335
-0.02%
$ 274,956 $ 2,585
Apr 11, 9 AM $ 0.000338
+0.00%
$ 276,960 $ 2,589
Apr 11, 8 AM $ 0.000338
-0.16%
$ 276,957 $ 2,557
Apr 11, 7 AM $ 0.000338
+0.66%
$ 277,399 $ 2,511
Apr 11, 6 AM $ 0.000337
-0.56%
$ 276,501 $ 4,363
Apr 11, 5 AM $ 0.000339
-1.33%
$ 278,052 $ 4,327
Apr 11, 4 AM $ 0.000344
-0.21%
$ 281,855 $ 4,379
Apr 11, 3 AM $ 0.000345
+0.19%
$ 283,208 $ 4,735
Apr 11, 2 AM $ 0.000344
+0.20%
$ 282,507 $ 4,734
Apr 11, 1 AM $ 0.000344
-4.00%
$ 282,472 $ 4,734
Apr 11, 12 AM $ 0.000361
-0.29%
$ 296,301 $ 4,153
Apr 10, 11 PM $ 0.000362
+0.08%
$ 297,065 $ 7,023
Apr 10, 10 PM $ 0.000363
+2.07%
$ 298,089 $ 7,023
Apr 10, 9 PM $ 0.000356
+0.00%
$ 292,056 $ 7,023
Apr 10, 8 PM $ 0.000356
+0.18%
$ 292,067 $ 7,023
Apr 10, 7 PM $ 0.00036
+0.10%
$ 295,521 $ 6,998
Apr 10, 6 PM $ 0.000359
+1.16%
$ 294,609 $ 6,853
Apr 10, 5 PM $ 0.000355
-0.36%
$ 291,245 $ 6,857
Apr 10, 4 PM $ 0.000356
-0.37%
$ 292,306 $ 6,816
Apr 10, 3 PM $ 0.000358
+0.07%
$ 293,384 $ 7,113
Apr 10, 2 PM $ 0.000357
+2.07%
$ 293,183 $ 7,034
Apr 10, 1 PM $ 0.00035
+2.97%
$ 287,234 $ 6,928
Apr 10, 12 PM $ 0.00034
-0.03%
$ 278,942 $ 7,037
Apr 10, 11 AM $ 0.000343
+2.03%
$ 281,655 $ 7,188
Apr 10, 10 AM $ 0.000336
+5.89%
$ 276,016 $ 9,819
Apr 10, 9 AM $ 0.000318
+0.00%
$ 260,657 $ 9,786
Apr 10, 8 AM $ 0.000318
-0.30%
$ 260,653 $ 9,786
Apr 10, 7 AM $ 0.000319
-6.13%
$ 261,496 $ 10,076
Apr 10, 6 AM $ 0.000343
+0.26%
$ 281,426 $ 9,863
Apr 10, 5 AM $ 0.000342
-1.43%
$ 280,698 $ 10,202
Apr 10, 4 AM $ 0.000346
+0.27%
$ 284,196 $ 10,255
Apr 10, 3 AM $ 0.000345
-1.36%
$ 283,422 $ 10,570
Apr 10, 2 AM $ 0.000351
-0.57%
$ 287,773 $ 10,741
Apr 10, 1 AM $ 0.000353
+0.33%
$ 289,422 $ 11,061
Apr 10, 12 AM $ 0.000352
+5.19%
$ 288,464 $ 11,251
Apr 9, 11 PM $ 0.000334
-1.68%
$ 274,249 $ 13,358
Apr 9, 10 PM $ 0.00034
-1.02%
$ 278,947 $ 13,463