Sol The Trophy Tomato Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000297
-0.56%
$ 243,971 $ 5,786
Jun 10, 3 PM $ 0.000294
-4.13%
$ 241,503 $ 5,862
Jun 10, 2 PM $ 0.000307
+0.00%
$ 252,083 $ 4,383
Jun 10, 9 AM $ 0.0003
-1.85%
$ 246,493 $ 5,090
Jun 10, 8 AM $ 0.000322
-0.87%
$ 263,941 $ 4,300
Jun 10, 7 AM $ 0.000324
-4.92%
$ 265,603 $ 4,454
Jun 10, 2 AM $ 0.000342
+0.00%
$ 280,755 $ 4,746
Jun 10, 1 AM $ 0.000345
-3.35%
$ 283,217 $ 4,488
Jun 9, 11 PM $ 0.000355
+0.00%
$ 291,346 $ 4,118
Jun 9, 8 PM $ 0.00033
+0.00%
$ 270,849 $ 4,281
Jun 9, 7 PM $ 0.000332
-0.08%
$ 272,022 $ 5,375
Jun 9, 6 PM $ 0.000325
+0.00%
$ 266,276 $ 6,173
Jun 9, 5 PM $ 0.000319
-0.75%
$ 261,772 $ 6,035
Jun 9, 4 PM $ 0.000322
-1.00%
$ 263,853 $ 6,409
Jun 9, 3 PM $ 0.000325
+2.96%
$ 266,706 $ 6,446
Jun 9, 2 PM $ 0.000322
+4.06%
$ 263,967 $ 6,213
Jun 9, 1 PM $ 0.000309
-2.38%
$ 253,601 $ 5,862
Jun 9, 9 AM $ 0.000319
-2.64%
$ 261,608 $ 5,393
Jun 9, 8 AM $ 0.000332
+0.00%
$ 272,207 $ 5,452
Jun 9, 7 AM $ 0.000336
-0.06%
$ 276,018 $ 5,306
Jun 9, 6 AM $ 0.000337
+0.00%
$ 276,441 $ 6,849
Jun 9, 3 AM $ 0.000343
+0.00%
$ 281,510 $ 6,962
Jun 9, 1 AM $ 0.000341
-0.11%
$ 279,381 $ 6,094
Jun 8, 9 PM $ 0.000355
+0.74%
$ 291,367 $ 6,538
Jun 8, 8 PM $ 0.000354
+5.10%
$ 290,569 $ 6,493
Jun 8, 7 PM $ 0.000358
+4.19%
$ 293,389 $ 6,654
Jun 8, 5 PM $ 0.000329
-0.65%
$ 269,879 $ 6,567
Jun 8, 1 PM $ 0.000332
+0.00%
$ 272,415 $ 7,635
Jun 8, 11 AM $ 0.000332
+0.82%
$ 272,682 $ 7,641
Jun 8, 9 AM $ 0.000333
-0.51%
$ 273,146 $ 7,623
Jun 8, 8 AM $ 0.000327
+2.18%
$ 268,534 $ 7,462
Jun 8, 7 AM $ 0.00032
-5.84%
$ 262,253 $ 8,014
Jun 8, 6 AM $ 0.000337
+0.55%
$ 276,253 $ 7,019
Jun 8, 5 AM $ 0.000339
-0.69%
$ 277,766 $ 8,165
Jun 7, 11 PM $ 0.000336
+0.00%
$ -- $ 10,322
Jun 7, 10 PM $ 0.000331
+1.27%
$ 271,429 $ 10,362
Jun 7, 9 PM $ 0.000324
+4.37%
$ 265,421 $ 9,594
Jun 7, 8 PM $ 0.00031
-0.90%
$ 254,389 $ 8,140
Jun 7, 7 PM $ 0.00031
-6.92%
$ 253,975 $ 7,768
Jun 7, 6 PM $ 0.000333
-0.21%
$ 273,510 $ 6,997
Jun 7, 5 PM $ 0.000335
-2.14%
$ 274,813 $ 7,128
Jun 7, 4 PM $ 0.000341
+0.00%
$ 279,988 $ 8,528
Jun 7, 3 PM $ 0.000341
+1.80%
$ 280,093 $ 8,537
Jun 7, 2 PM $ 0.000335
-2.45%
$ 275,192 $ 8,437
Jun 7, 1 PM $ 0.000344
-0.11%
$ 281,903 $ 8,257
Jun 7, 11 AM $ 0.000348
+1.74%
$ 285,251 $ 8,429
Jun 7, 10 AM $ 0.000344
-0.08%
$ 282,619 $ 8,213
Jun 7, 9 AM $ 0.000348
+0.56%
$ 285,827 $ 8,361
Jun 7, 8 AM $ 0.000347
-3.99%
$ 284,690 $ 8,234
Jun 7, 7 AM $ 0.000361
+0.00%
$ 296,492 $ 9,118