Sol The Trophy Tomato Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000344
+0.95%
$ 282,401 $ 4,946
Apr 13, 10 PM $ 0.000341
+8.99%
$ 279,743 $ 5,426
Apr 13, 9 PM $ 0.000313
+2.62%
$ 256,671 $ 3,450
Apr 13, 8 PM $ 0.000305
+0.00%
$ 250,107 $ 3,738
Apr 13, 7 PM $ 0.000303
+0.51%
$ 248,723 $ 3,747
Apr 13, 6 PM $ 0.000302
-0.77%
$ 247,471 $ 3,703
Apr 13, 5 PM $ 0.000304
-0.36%
$ 249,378 $ 3,675
Apr 13, 4 PM $ 0.000302
+0.16%
$ 248,079 $ 3,847
Apr 13, 3 PM $ 0.000302
-0.98%
$ 247,792 $ 3,804
Apr 13, 2 PM $ 0.000305
-0.38%
$ 250,277 $ 3,816
Apr 13, 1 PM $ 0.000305
-0.53%
$ 249,962 $ 3,493
Apr 13, 12 PM $ 0.000308
+2.10%
$ 252,404 $ 3,226
Apr 13, 11 AM $ 0.000304
+0.00%
$ 249,105 $ 3,325
Apr 13, 10 AM $ 0.000305
-1.50%
$ 249,930 $ 3,325
Apr 13, 9 AM $ 0.000309
+0.64%
$ 253,732 $ 2,962
Apr 13, 8 AM $ 0.000307
+1.72%
$ 252,123 $ 3,524
Apr 13, 7 AM $ 0.000302
-0.23%
$ 248,000 $ 3,479
Apr 13, 6 AM $ 0.000302
+0.39%
$ 247,591 $ 3,479
Apr 13, 5 AM $ 0.000305
+0.20%
$ 250,220 $ 3,479
Apr 13, 4 AM $ 0.000304
+0.87%
$ 249,727 $ 3,400
Apr 13, 3 AM $ 0.000302
+0.00%
$ 247,576 $ 3,287
Apr 13, 2 AM $ 0.000302
+0.12%
$ 247,612 $ 3,287
Apr 13, 1 AM $ 0.000301
-4.26%
$ 247,324 $ 3,283
Apr 13, 12 AM $ 0.000315
+4.21%
$ 258,324 $ 2,498
Apr 12, 11 PM $ 0.000302
-1.85%
$ 247,819 $ 2,345
Apr 12, 10 PM $ 0.000308
+0.22%
$ 252,487 $ 2,345
Apr 12, 9 PM $ 0.000307
+0.58%
$ 251,991 $ 2,096
Apr 12, 8 PM $ 0.000305
-2.91%
$ 250,569 $ 2,097
Apr 12, 7 PM $ 0.000316
+0.23%
$ 258,942 $ 2,598
Apr 12, 6 PM $ 0.000315
+0.35%
$ 258,520 $ 2,598
Apr 12, 5 PM $ 0.000312
-0.77%
$ 255,787 $ 2,598
Apr 12, 4 PM $ 0.000314
-1.01%
$ 257,479 $ 2,246
Apr 12, 3 PM $ 0.000317
+1.22%
$ 260,098 $ 2,246
Apr 12, 2 PM $ 0.000315
-2.11%
$ 258,473 $ 2,109
Apr 12, 1 PM $ 0.000322
-0.01%
$ 264,054 $ 2,109
Apr 12, 12 PM $ 0.000321
-0.06%
$ 263,602 $ 2,098
Apr 12, 11 AM $ 0.000321
-4.27%
$ 263,757 $ 2,203
Apr 12, 10 AM $ 0.000335
+3.78%
$ 275,233 $ 2,291
Apr 12, 9 AM $ 0.000323
-2.61%
$ 265,199 $ 2,293
Apr 12, 8 AM $ 0.000336
+1.10%
$ 275,529 $ 1,793
Apr 12, 7 AM $ 0.000332
+0.00%
$ 272,524 $ 1,884
Apr 12, 6 AM $ 0.000335
+3.56%
$ 275,052 $ 1,884
Apr 12, 5 AM $ 0.000331
+0.00%
$ 271,473 $ 2,218
Apr 12, 4 AM $ 0.000331
+1.90%
$ 271,466 $ 2,218
Apr 12, 3 AM $ 0.000325
-0.31%
$ 266,853 $ 2,189
Apr 12, 2 AM $ 0.000326
-3.10%
$ 267,674 $ 2,189
Apr 12, 1 AM $ 0.000337
-0.10%
$ 276,250 $ 2,994
Apr 12, 12 AM $ 0.000337
-3.57%
$ 276,515 $ 3,045
Apr 11, 11 PM $ 0.000348
-0.61%
$ 285,716 $ 2,673
Apr 11, 10 PM $ 0.000353
+0.59%
$ 289,798 $ 2,673