Sol The Trophy Tomato Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000293
+1.85%
$ 240,359 $ 48,435
Apr 18, 3 AM $ 0.000289
-1.23%
$ 236,946 $ 46,211
Apr 18, 2 AM $ 0.000293
-0.13%
$ 240,283 $ 46,894
Apr 18, 1 AM $ 0.000294
-2.34%
$ 241,325 $ 48,375
Apr 18, 12 AM $ 0.000301
-0.98%
$ 247,107 $ 47,936
Apr 17, 11 PM $ 0.000308
+2.38%
$ 253,044 $ 44,789
Apr 17, 10 PM $ 0.000297
+7.65%
$ 243,603 $ 35,919
Apr 17, 9 PM $ 0.000327
+0.47%
$ 268,077 $ 30,129
Apr 17, 8 PM $ 0.000325
-9.19%
$ 266,975 $ 27,401
Apr 17, 7 PM $ 0.00036
+26.21%
$ 295,154 $ 27,987
Apr 17, 6 PM $ 0.000285
-8.12%
$ 233,746 $ 20,127
Apr 17, 5 PM $ 0.000304
+1.37%
$ 249,084 $ 17,749
Apr 17, 4 PM $ 0.0003
-6.52%
$ 245,825 $ 17,292
Apr 17, 2 PM $ 0.000316
-4.34%
$ 259,330 $ 17,317
Apr 17, 1 PM $ 0.000331
-5.92%
$ 271,324 $ 19,783
Apr 17, 12 PM $ 0.000337
-0.31%
$ 276,436 $ 19,065
Apr 17, 11 AM $ 0.000335
-0.30%
$ 275,000 $ 19,315
Apr 17, 10 AM $ 0.000338
-2.11%
$ 277,215 $ 21,061
Apr 17, 9 AM $ 0.00035
-2.30%
$ 286,771 $ 22,214
Apr 17, 8 AM $ 0.000356
+0.72%
$ 292,099 $ 22,533
Apr 17, 7 AM $ 0.000357
-11.30%
$ 293,177 $ 22,343
Apr 17, 6 AM $ 0.000402
+0.28%
$ 329,991 $ 21,474
Apr 17, 5 AM $ 0.000401
+4.76%
$ 329,020 $ 22,067
Apr 17, 4 AM $ 0.000371
+0.85%
$ 304,441 $ 21,901
Apr 17, 3 AM $ 0.000368
+0.21%
$ 301,859 $ 21,123
Apr 17, 2 AM $ 0.000396
-0.60%
$ 324,720 $ 19,760
Apr 17, 1 AM $ 0.000399
-0.98%
$ 327,061 $ 21,227
Apr 17, 12 AM $ 0.000404
+1.53%
$ 331,846 $ 21,731
Apr 16, 11 PM $ 0.000399
+1.11%
$ 327,449 $ 22,519
Apr 16, 10 PM $ 0.000395
-0.62%
$ 323,851 $ 22,111
Apr 16, 9 PM $ 0.000398
-0.71%
$ 326,585 $ 22,290
Apr 16, 8 PM $ 0.000403
-3.62%
$ 330,722 $ 22,420
Apr 16, 7 PM $ 0.000418
+4.55%
$ 343,127 $ 25,379
Apr 16, 6 PM $ 0.000396
+0.19%
$ 324,674 $ 20,357
Apr 16, 5 PM $ 0.000396
-0.03%
$ 324,633 $ 22,419
Apr 16, 4 PM $ 0.000398
+1.70%
$ 326,173 $ 23,414
Apr 16, 3 PM $ 0.000391
+5.54%
$ 320,983 $ 24,339
Apr 16, 2 PM $ 0.000367
-8.86%
$ 301,301 $ 25,887
Apr 16, 1 PM $ 0.000403
+0.26%
$ 330,598 $ 25,511
Apr 16, 12 PM $ 0.000402
+0.06%
$ 329,757 $ 25,459
Apr 16, 11 AM $ 0.000402
-9.21%
$ 329,593 $ 25,579
Apr 16, 10 AM $ 0.000443
-4.22%
$ 363,053 $ 27,833
Apr 16, 9 AM $ 0.000462
+0.50%
$ 379,052 $ 33,222
Apr 16, 8 AM $ 0.000464
-0.74%
$ 381,083 $ 32,915
Apr 16, 7 AM $ 0.000468
-0.27%
$ 383,911 $ 33,542
Apr 16, 6 AM $ 0.000465
-1.03%
$ 381,786 $ 33,262
Apr 16, 5 AM $ 0.000435
+0.57%
$ 356,594 $ 34,880
Apr 16, 4 AM $ 0.000432
-1.18%
$ 354,535 $ 31,897
Apr 16, 3 AM $ 0.000437
+6.01%
$ 358,923 $ 31,948
Apr 16, 2 AM $ 0.000413
+0.22%
$ 338,575 $ 29,815