Sol The Trophy Tomato Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000419
+2.33%
$ 343,627 $ 20,260
Apr 30, 1 PM $ 0.000417
+21.69%
$ 342,186 $ 19,470
Apr 30, 12 PM $ 0.000341
-7.56%
$ 280,135 $ 13,838
Apr 30, 11 AM $ 0.000377
-0.09%
$ 308,898 $ 13,527
Apr 30, 10 AM $ 0.000377
-0.79%
$ 308,905 $ 13,623
Apr 30, 9 AM $ 0.00038
-0.15%
$ 311,365 $ 14,032
Apr 30, 8 AM $ 0.000374
+7.13%
$ 307,164 $ 14,048
Apr 30, 7 AM $ 0.000345
+0.71%
$ 282,752 $ 12,893
Apr 30, 6 AM $ 0.000342
-1.33%
$ 280,749 $ 13,321
Apr 30, 5 AM $ 0.000352
+0.87%
$ 289,070 $ 13,102
Apr 30, 4 AM $ 0.000368
+15.31%
$ 301,879 $ 12,537
Apr 30, 3 AM $ 0.00032
-1.62%
$ 262,199 $ 9,890
Apr 30, 2 AM $ 0.000327
+1.76%
$ 268,513 $ 9,013
Apr 30, 1 AM $ 0.000322
-0.21%
$ 263,879 $ 10,159
Apr 30, 12 AM $ 0.000322
-3.41%
$ 263,815 $ 9,953
Apr 29, 11 PM $ 0.000333
+0.01%
$ 273,559 $ 9,515
Apr 29, 10 PM $ 0.000328
-5.76%
$ 268,713 $ 9,431
Apr 29, 9 PM $ 0.00035
-0.15%
$ 287,408 $ 8,470
Apr 29, 8 PM $ 0.000347
+0.59%
$ 284,727 $ 12,915
Apr 29, 7 PM $ 0.000338
+0.61%
$ 277,708 $ 12,824
Apr 29, 6 PM $ 0.000342
+0.21%
$ 280,234 $ 14,831
Apr 29, 5 PM $ 0.000347
+0.00%
$ 284,551 $ 14,843
Apr 29, 4 PM $ 0.000347
+1.94%
$ 284,912 $ 14,886
Apr 29, 3 PM $ 0.000337
-0.30%
$ 276,584 $ 14,978
Apr 29, 2 PM $ 0.000338
-0.22%
$ 277,409 $ 14,854
Apr 29, 1 PM $ 0.000339
-8.04%
$ 278,032 $ 14,863
Apr 29, 12 PM $ 0.000373
-0.07%
$ 306,164 $ 14,364
Apr 29, 11 AM $ 0.000376
-0.51%
$ 308,153 $ 15,134
Apr 29, 10 AM $ 0.000377
-0.99%
$ 309,691 $ 18,566
Apr 29, 9 AM $ 0.000379
-0.28%
$ 310,618 $ 18,748
Apr 29, 8 AM $ 0.00038
+0.00%
$ 311,897 $ 19,026
Apr 29, 7 AM $ 0.000386
+1.51%
$ 316,480 $ 19,026
Apr 29, 6 AM $ 0.000385
+0.32%
$ 316,094 $ 18,282
Apr 29, 5 AM $ 0.000384
-0.84%
$ 315,102 $ 18,352
Apr 29, 4 AM $ 0.000379
+1.21%
$ 310,830 $ 17,556
Apr 29, 3 AM $ 0.000374
+2.59%
$ 307,107 $ 16,670
Apr 29, 2 AM $ 0.000366
-2.15%
$ 300,467 $ 16,200
Apr 29, 1 AM $ 0.00038
-0.87%
$ 311,699 $ 15,495
Apr 29, 12 AM $ 0.000384
+1.95%
$ 315,439 $ 15,333
Apr 28, 11 PM $ 0.000377
-0.10%
$ 309,575 $ 14,775
Apr 28, 10 PM $ 0.000378
+0.05%
$ 310,096 $ 14,890
Apr 28, 9 PM $ 0.000378
-6.80%
$ 309,908 $ 14,543
Apr 28, 8 PM $ 0.000405
-0.70%
$ 332,328 $ 10,177
Apr 28, 7 PM $ 0.000408
-3.63%
$ 334,779 $ 10,099
Apr 28, 6 PM $ 0.000428
-4.59%
$ 350,831 $ 9,569
Apr 28, 5 PM $ 0.000449
+1.84%
$ 368,109 $ 8,982
Apr 28, 4 PM $ 0.00044
+4.36%
$ 360,896 $ 8,983
Apr 28, 3 PM $ 0.00042
-1.07%
$ 344,890 $ 8,515
Apr 28, 2 PM $ 0.000425
-1.14%
$ 349,073 $ 8,649
Apr 28, 1 PM $ 0.000435
-0.05%
$ 356,555 $ 8,786