Sol The Trophy Tomato Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000515
+1.42%
$ 422,563 $ 550,072
May 2, 11 PM $ 0.000508
-0.24%
$ 416,717 $ 534,343
May 2, 10 PM $ 0.000509
-1.89%
$ 417,722 $ 534,192
May 2, 9 PM $ 0.000519
+0.37%
$ 425,761 $ 520,212
May 2, 8 PM $ 0.000517
-1.03%
$ 424,191 $ 485,083
May 2, 7 PM $ 0.000522
+0.20%
$ 428,591 $ 503,946
May 2, 6 PM $ 0.000522
-1.16%
$ 428,208 $ 496,821
May 2, 5 PM $ 0.000527
-2.60%
$ 432,254 $ 502,186
May 2, 4 PM $ 0.000541
-3.00%
$ 443,767 $ 489,316
May 2, 3 PM $ 0.000555
+0.22%
$ 455,450 $ 469,380
May 2, 2 PM $ 0.000554
+0.13%
$ 454,430 $ 467,461
May 2, 1 PM $ 0.000553
-0.20%
$ 453,834 $ 500,077
May 2, 12 PM $ 0.000554
+5.34%
$ 454,186 $ 514,283
May 2, 11 AM $ 0.000526
-1.26%
$ 431,171 $ 474,812
May 2, 10 AM $ 0.000532
+0.22%
$ 436,665 $ 487,308
May 2, 9 AM $ 0.000531
-1.75%
$ 435,727 $ 502,622
May 2, 8 AM $ 0.000538
+3.53%
$ 441,486 $ 17,206
May 2, 7 AM $ 0.000525
+0.00%
$ 430,445 $ 22,376
May 2, 5 AM $ 0.000526
+1.85%
$ 431,938 $ 22,403
May 2, 2 AM $ 0.000527
+0.03%
$ 432,632 $ 22,656
May 2, 1 AM $ 0.000502
+0.52%
$ 412,105 $ 22,731
May 1, 7 PM $ 0.000448
-1.31%
$ 367,590 $ 18,575
May 1, 6 PM $ 0.000469
+0.08%
$ 384,533 $ 19,284
May 1, 5 PM $ 0.000467
-8.24%
$ 383,430 $ 19,062
May 1, 4 PM $ 0.000509
-1.90%
$ 417,548 $ 18,289
May 1, 3 PM $ 0.000526
-0.37%
$ 431,904 $ 19,578
May 1, 2 PM $ 0.000529
-2.96%
$ 433,655 $ 19,242
May 1, 1 PM $ 0.000545
-0.16%
$ 447,403 $ 21,262
May 1, 12 PM $ 0.00055
+0.17%
$ 451,331 $ 27,913
May 1, 11 AM $ 0.000546
-1.05%
$ 448,340 $ 27,803
May 1, 10 AM $ 0.000552
+10.32%
$ 452,774 $ 28,259
May 1, 9 AM $ 0.000501
-2.63%
$ 411,134 $ 25,739
May 1, 8 AM $ 0.000515
-2.23%
$ 422,809 $ 25,787
May 1, 7 AM $ 0.000529
+10.15%
$ 434,291 $ 25,515
May 1, 6 AM $ 0.000469
-0.40%
$ 385,083 $ 18,523
May 1, 5 AM $ 0.000471
+0.14%
$ 386,478 $ 19,701
May 1, 4 AM $ 0.000468
-0.39%
$ 384,010 $ 19,056
May 1, 3 AM $ 0.000468
-0.48%
$ 383,769 $ 22,919
May 1, 2 AM $ 0.000464
-0.78%
$ 380,869 $ 23,063
May 1, 1 AM $ 0.000465
-6.22%
$ 381,263 $ 24,295
May 1, 12 AM $ 0.000488
+10.94%
$ 400,577 $ 23,977
Apr 30, 11 PM $ 0.00044
-0.73%
$ 360,665 $ 22,396
Apr 30, 10 PM $ 0.000447
+5.22%
$ 367,117 $ 22,426
Apr 30, 9 PM $ 0.00043
+7.22%
$ 352,394 $ 23,235
Apr 30, 8 PM $ 0.000401
+0.21%
$ 328,933 $ 21,956
Apr 30, 7 PM $ 0.000401
-1.69%
$ 329,257 $ 21,712
Apr 30, 6 PM $ 0.000408
+0.00%
$ 334,687 $ 21,198
Apr 30, 4 PM $ 0.000409
-6.35%
$ 335,314 $ 21,210
Apr 30, 3 PM $ 0.000436
+5.68%
$ 358,092 $ 21,075
Apr 30, 2 PM $ 0.000419
+2.33%
$ 343,627 $ 20,260