Sol The Trophy Tomato Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00168
+25.87%
$ 1.38 million $ 8.45 million
May 5, 1 AM $ 0.00134
+6.22%
$ 1.1 million $ 7.9 million
May 5, 12 AM $ 0.00128
-3.53%
$ 1.05 million $ 7.67 million
May 4, 11 PM $ 0.00132
-2.44%
$ 1.08 million $ 7.38 million
May 4, 10 PM $ 0.00131
-0.85%
$ 1.07 million $ 6.84 million
May 4, 9 PM $ 0.00132
+13.85%
$ 1.08 million $ 6.25 million
May 4, 8 PM $ 0.00116
-2.53%
$ 948,599 $ 5.34 million
May 4, 7 PM $ 0.00119
-8.65%
$ 973,862 $ 4.67 million
May 4, 6 PM $ 0.0013
+44.27%
$ 1.07 million $ 138,926
May 4, 5 PM $ 0.000903
+6.69%
$ 740,436 $ 3.27 million
May 4, 4 PM $ 0.000839
-1.57%
$ 688,327 $ 2.99 million
May 4, 3 PM $ 0.00085
+3.04%
$ 697,701 $ 2.94 million
May 4, 2 PM $ 0.000825
+2.28%
$ 677,184 $ 2.98 million
May 4, 1 PM $ 0.000807
+7.97%
$ 662,112 $ 2.95 million
May 4, 12 PM $ 0.000747
-0.04%
$ 613,226 $ 3.08 million
May 4, 11 AM $ 0.000748
-2.72%
$ 613,445 $ 3.1 million
May 4, 10 AM $ 0.000762
-1.83%
$ 625,570 $ 3.18 million
May 4, 9 AM $ 0.000785
-4.63%
$ 643,629 $ 3.05 million
May 4, 8 AM $ 0.000823
-5.04%
$ 674,899 $ 2.99 million
May 4, 7 AM $ 0.000876
-0.49%
$ 718,756 $ 2.92 million
May 4, 6 AM $ 0.000871
+0.56%
$ 714,211 $ 2.77 million
May 4, 5 AM $ 0.000866
+4.45%
$ 710,186 $ 2.59 million
May 4, 4 AM $ 0.000813
-0.55%
$ 666,644 $ 2.42 million
May 4, 3 AM $ 0.000805
-11.84%
$ 660,692 $ 2.23 million
May 4, 2 AM $ 0.000913
+16.37%
$ 749,453 $ 2.01 million
May 4, 1 AM $ 0.000785
+6.11%
$ 644,052 $ 1.79 million
May 4, 12 AM $ 0.000742
+13.64%
$ 608,932 $ 1.62 million
May 3, 11 PM $ 0.000653
-0.51%
$ 536,023 $ 1.54 million
May 3, 10 PM $ 0.000657
+1.82%
$ 538,790 $ 1.53 million
May 3, 9 PM $ 0.000645
+1.07%
$ 529,152 $ 1.53 million
May 3, 8 PM $ 0.000638
-2.52%
$ 523,567 $ 1.55 million
May 3, 7 PM $ 0.000655
+4.62%
$ 537,087 $ 1.46 million
May 3, 6 PM $ 0.000626
-8.62%
$ 513,369 $ 1.37 million
May 3, 5 PM $ 0.000689
+19.39%
$ 565,429 $ 1.31 million
May 3, 4 PM $ 0.000577
-4.00%
$ 473,616 $ 1.2 million
May 3, 3 PM $ 0.000601
-6.48%
$ 493,150 $ 1.15 million
May 3, 2 PM $ 0.000647
-3.25%
$ 530,434 $ 1.06 million
May 3, 1 PM $ 0.000668
+7.48%
$ 548,284 $ 966,222
May 3, 12 PM $ 0.000611
+5.14%
$ 500,891 $ 748,736
May 3, 11 AM $ 0.000581
+4.96%
$ 476,419 $ 683,956
May 3, 10 AM $ 0.000553
+11.00%
$ 453,900 $ 618,648
May 3, 9 AM $ 0.000498
+4.21%
$ 408,906 $ 599,035
May 3, 8 AM $ 0.000478
+0.29%
$ 392,397 $ 610,531
May 3, 7 AM $ 0.000477
+1.35%
$ 391,247 $ 618,303
May 3, 6 AM $ 0.000471
-0.23%
$ 386,032 $ 608,723
May 3, 5 AM $ 0.000472
-1.12%
$ 386,920 $ 624,099
May 3, 4 AM $ 0.000473
+5.19%
$ 387,874 $ 618,774
May 3, 3 AM $ 0.000449
-10.90%
$ 368,750 $ 566,687
May 3, 2 AM $ 0.000504
-0.96%
$ 413,874 $ 510,862
May 3, 1 AM $ 0.000509
-1.11%
$ 417,869 $ 530,723