Sol The Trophy Tomato Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00147
+0.52%
$ 1.21 million $ 29.73 million
May 7, 2 AM $ 0.00147
-0.40%
$ 1.21 million $ 29.69 million
May 7, 1 AM $ 0.00148
+0.29%
$ 1.21 million $ 29.98 million
May 7, 12 AM $ 0.00147
-7.62%
$ 1.21 million $ 30.04 million
May 6, 11 PM $ 0.0016
-6.43%
$ 1.31 million $ 30.3 million
May 6, 10 PM $ 0.00171
+6.49%
$ 1.4 million $ 30.07 million
May 6, 9 PM $ 0.00157
+4.79%
$ 1.29 million $ 29.42 million
May 6, 8 PM $ 0.00151
+1.71%
$ 1.24 million $ 29.42 million
May 6, 7 PM $ 0.00148
+4.23%
$ 1.22 million $ 27.61 million
May 6, 6 PM $ 0.00142
+8.21%
$ 1.17 million $ 27.07 million
May 6, 5 PM $ 0.00131
-5.75%
$ 1.08 million $ 27.75 million
May 6, 4 PM $ 0.00139
-3.46%
$ 1.14 million $ 28.43 million
May 6, 3 PM $ 0.00146
-0.54%
$ 1.19 million $ 28.6 million
May 6, 2 PM $ 0.00148
-9.96%
$ 1.22 million $ 28.03 million
May 6, 1 PM $ 0.00171
-7.04%
$ 1.4 million $ 26.1 million
May 6, 12 PM $ 0.00182
+8.93%
$ 1.49 million $ 24.11 million
May 6, 11 AM $ 0.00169
-3.85%
$ 1.38 million $ 22.98 million
May 6, 10 AM $ 0.00177
+28.17%
$ 1.45 million $ 22.35 million
May 6, 9 AM $ 0.00132
-12.70%
$ 1.08 million $ 18.52 million
May 6, 8 AM $ 0.00151
+0.81%
$ 1.24 million $ 18.63 million
May 6, 7 AM $ 0.00149
-0.81%
$ 1.22 million $ 19.62 million
May 6, 6 AM $ 0.00151
-5.00%
$ 1.24 million $ 20.45 million
May 6, 5 AM $ 0.0016
+3.49%
$ 1.31 million $ 21.12 million
May 6, 4 AM $ 0.00155
-2.39%
$ 1.28 million $ 21.77 million
May 6, 3 AM $ 0.00159
-1.91%
$ 1.31 million $ 22.57 million
May 6, 2 AM $ 0.00162
+7.44%
$ 1.33 million $ 23.54 million
May 6, 1 AM $ 0.0015
-6.32%
$ 1.23 million $ 23.4 million
May 6, 12 AM $ 0.0016
-3.17%
$ 1.32 million $ 22.98 million
May 5, 11 PM $ 0.00166
-6.15%
$ 1.36 million $ 22.67 million
May 5, 10 PM $ 0.00176
-5.75%
$ 1.45 million $ 22.71 million
May 5, 9 PM $ 0.00191
+3.04%
$ 1.57 million $ 22.8 million
May 5, 8 PM $ 0.00178
-7.07%
$ 1.46 million $ 22.75 million
May 5, 7 PM $ 0.00191
-1.03%
$ 1.57 million $ 22.97 million
May 5, 6 PM $ 0.00193
-13.09%
$ 1.58 million $ 23.34 million
May 5, 5 PM $ 0.0022
+26.32%
$ 1.8 million $ 21.9 million
May 5, 4 PM $ 0.00174
-7.83%
$ 1.43 million $ 20.57 million
May 5, 3 PM $ 0.00189
+17.26%
$ 1.55 million $ 19.31 million
May 5, 2 PM $ 0.00161
+0.67%
$ 1.32 million $ 18.1 million
May 5, 1 PM $ 0.0016
+1.60%
$ 1.32 million $ 17.61 million
May 5, 12 PM $ 0.00156
-3.38%
$ 1.28 million $ 17.11 million
May 5, 11 AM $ 0.00162
-8.58%
$ 1.33 million $ 16.59 million
May 5, 10 AM $ 0.00176
+6.32%
$ 1.45 million $ 15.86 million
May 5, 9 AM $ 0.00166
-13.19%
$ 1.36 million $ 15.22 million
May 5, 8 AM $ 0.00191
+4.06%
$ 1.57 million $ 14.13 million
May 5, 7 AM $ 0.00184
+21.61%
$ 1.51 million $ 13.08 million
May 5, 6 AM $ 0.0015
+4.36%
$ 1.23 million $ 11.91 million
May 5, 5 AM $ 0.00141
-15.21%
$ 1.15 million $ 11.14 million
May 5, 4 AM $ 0.00166
-10.07%
$ 1.36 million $ 10.46 million
May 5, 3 AM $ 0.00185
+18.42%
$ 1.52 million $ 9.6 million
May 5, 2 AM $ 0.00168
+25.87%
$ 1.38 million $ 8.45 million