Sol The Trophy Tomato Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000741
+0.10%
$ 607,701 $ 51,392
May 13, 5 AM $ 0.000741
-0.20%
$ 608,293 $ 51,411
May 13, 4 AM $ 0.000741
-2.34%
$ 607,751 $ 51,976
May 13, 3 AM $ 0.000758
+9.37%
$ 622,239 $ 52,477
May 13, 2 AM $ 0.000693
-1.09%
$ 568,943 $ 39,513
May 13, 1 AM $ 0.000718
+0.43%
$ 588,895 $ 40,207
May 13, 12 AM $ 0.000716
+2.02%
$ 587,462 $ 40,125
May 12, 11 PM $ 0.000704
+1.44%
$ 577,373 $ 38,307
May 12, 10 PM $ 0.000695
-2.71%
$ 570,014 $ 37,204
May 12, 9 PM $ 0.000716
+2.78%
$ 587,816 $ 35,813
May 12, 8 PM $ 0.000697
-3.61%
$ 571,823 $ 38,967
May 12, 7 PM $ 0.000725
+1.65%
$ 594,962 $ 43,218
May 12, 6 PM $ 0.000694
+0.81%
$ 569,506 $ 43,455
May 12, 5 PM $ 0.000689
-8.23%
$ 564,932 $ 43,695
May 12, 4 PM $ 0.000748
+8.02%
$ 613,645 $ 44,800
May 12, 3 PM $ 0.000696
+0.08%
$ 571,029 $ 42,553
May 12, 2 PM $ 0.00069
-6.48%
$ 566,181 $ 45,916
May 12, 1 PM $ 0.000728
-2.77%
$ 597,007 $ 48,185
May 12, 12 PM $ 0.000748
+0.68%
$ 614,057 $ 50,246
May 12, 11 AM $ 0.000743
-4.92%
$ 609,874 $ 52,342
May 12, 10 AM $ 0.000783
-1.68%
$ 642,037 $ 53,951
May 12, 9 AM $ 0.000801
-2.73%
$ 657,083 $ 45,369
May 12, 8 AM $ 0.000823
-0.16%
$ 675,564 $ 48,853
May 12, 7 AM $ 0.000825
-0.18%
$ 676,997 $ 50,782
May 12, 6 AM $ 0.000829
-0.86%
$ 680,206 $ 51,793
May 12, 5 AM $ 0.000813
+6.65%
$ 666,753 $ 52,877
May 12, 4 AM $ 0.000762
-2.93%
$ 625,220 $ 53,396
May 12, 3 AM $ 0.000786
-0.59%
$ 644,485 $ 55,068
May 12, 2 AM $ 0.000791
-1.08%
$ 648,655 $ 58,445
May 12, 1 AM $ 0.000805
-1.09%
$ 660,230 $ 58,854
May 12, 12 AM $ 0.000814
+0.10%
$ 667,750 $ 60,216
May 11, 11 PM $ 0.000818
-0.10%
$ 671,021 $ 61,204
May 11, 10 PM $ 0.000818
+4.85%
$ 670,995 $ 63,640
May 11, 9 PM $ 0.000781
-5.87%
$ 640,945 $ 63,293
May 11, 8 PM $ 0.000826
-6.27%
$ 678,015 $ 62,868
May 11, 7 PM $ 0.000882
+0.48%
$ 723,371 $ 59,396
May 11, 6 PM $ 0.000878
+9.37%
$ 719,965 $ 59,301
May 11, 5 PM $ 0.000803
-1.95%
$ 658,558 $ 51,148
May 11, 4 PM $ 0.00082
+6.21%
$ 672,539 $ 50,463
May 11, 3 PM $ 0.000772
+2.56%
$ 633,232 $ 44,219
May 11, 2 PM $ 0.00076
+1.76%
$ 623,506 $ 42,501
May 11, 1 PM $ 0.000747
-1.92%
$ 612,972 $ 39,040
May 11, 12 PM $ 0.000756
+1.47%
$ 620,587 $ 36,885
May 11, 11 AM $ 0.000746
+2.92%
$ 612,054 $ 33,385
May 11, 10 AM $ 0.000725
-2.13%
$ 595,057 $ 31,237
May 11, 9 AM $ 0.000741
+0.15%
$ 607,887 $ 31,160
May 11, 8 AM $ 0.00074
-5.78%
$ 607,332 $ 30,650
May 11, 7 AM $ 0.000786
-1.81%
$ 644,675 $ 28,200
May 11, 6 AM $ 0.0008
-3.23%
$ 656,588 $ 27,369
May 11, 5 AM $ 0.000827
-12.12%
$ 678,659 $ 28,566