Sol The Trophy Tomato Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00061
-1.87%
$ 500,245 $ 23,421
May 15, 6 AM $ 0.000616
+0.00%
$ 505,411 $ 24,412
May 15, 5 AM $ 0.000616
+0.00%
$ 505,410 $ 24,769
May 15, 4 AM $ 0.000631
-0.11%
$ 518,093 $ 25,089
May 15, 3 AM $ 0.000632
-2.89%
$ 518,407 $ 27,619
May 15, 2 AM $ 0.000657
+0.05%
$ 539,206 $ 29,227
May 15, 1 AM $ 0.000658
-0.34%
$ 540,215 $ 28,951
May 15, 12 AM $ 0.000661
+0.31%
$ 542,032 $ 33,689
May 14, 11 PM $ 0.000654
-0.48%
$ 536,481 $ 35,037
May 14, 10 PM $ 0.000647
-1.50%
$ 530,630 $ 40,091
May 14, 9 PM $ 0.000654
+0.49%
$ 536,244 $ 39,726
May 14, 8 PM $ 0.000651
-1.96%
$ 534,069 $ 39,553
May 14, 7 PM $ 0.000664
-0.45%
$ 544,748 $ 39,767
May 14, 6 PM $ 0.000666
+0.58%
$ 546,626 $ 40,588
May 14, 5 PM $ 0.000663
+0.11%
$ 543,842 $ 39,641
May 14, 4 PM $ 0.00066
-4.09%
$ 541,725 $ 42,362
May 14, 3 PM $ 0.000686
-2.62%
$ 562,519 $ 40,348
May 14, 2 PM $ 0.000702
+4.93%
$ 576,268 $ 48,404
May 14, 1 PM $ 0.000668
+3.58%
$ 547,674 $ 54,220
May 14, 12 PM $ 0.000625
-6.60%
$ 512,851 $ 52,727
May 14, 11 AM $ 0.000672
+0.51%
$ 551,102 $ 52,522
May 14, 10 AM $ 0.000668
-1.53%
$ 548,190 $ 52,983
May 14, 9 AM $ 0.000679
-3.14%
$ 556,680 $ 52,882
May 14, 8 AM $ 0.000701
+15.83%
$ 575,112 $ 53,877
May 14, 7 AM $ 0.000605
-5.28%
$ 496,067 $ 42,065
May 14, 6 AM $ 0.000638
-0.35%
$ 523,552 $ 42,871
May 14, 5 AM $ 0.00064
+3.99%
$ 525,477 $ 42,651
May 14, 4 AM $ 0.000615
+12.71%
$ 504,249 $ 40,893
May 14, 3 AM $ 0.000546
-3.15%
$ 447,959 $ 35,277
May 14, 2 AM $ 0.000566
+2.11%
$ 464,044 $ 42,227
May 14, 1 AM $ 0.000555
+2.40%
$ 455,176 $ 41,703
May 14, 12 AM $ 0.000536
-1.49%
$ 440,033 $ 38,094
May 13, 11 PM $ 0.000546
-9.35%
$ 447,722 $ 38,062
May 13, 10 PM $ 0.000592
+0.26%
$ 485,965 $ 38,024
May 13, 9 PM $ 0.000594
-0.74%
$ 487,186 $ 39,990
May 13, 8 PM $ 0.000598
+2.07%
$ 490,781 $ 40,480
May 13, 7 PM $ 0.000591
-1.75%
$ 484,705 $ 42,754
May 13, 6 PM $ 0.0006
+0.28%
$ 491,915 $ 43,352
May 13, 5 PM $ 0.000602
-4.67%
$ 493,677 $ 43,979
May 13, 4 PM $ 0.000631
+9.18%
$ 518,085 $ 45,787
May 13, 3 PM $ 0.000578
-10.23%
$ 473,968 $ 42,885
May 13, 2 PM $ 0.000644
-10.66%
$ 528,739 $ 40,829
May 13, 1 PM $ 0.000725
-2.45%
$ 595,010 $ 38,437
May 13, 12 PM $ 0.000742
-3.64%
$ 609,031 $ 40,109
May 13, 11 AM $ 0.000775
-1.17%
$ 635,965 $ 41,069
May 13, 10 AM $ 0.000785
+5.70%
$ 644,210 $ 43,437
May 13, 9 AM $ 0.000744
-0.52%
$ 610,617 $ 50,815
May 13, 8 AM $ 0.00076
+0.34%
$ 623,496 $ 51,291
May 13, 7 AM $ 0.000759
+0.56%
$ 622,651 $ 51,844
May 13, 6 AM $ 0.000741
+0.10%
$ 607,701 $ 51,392