Sol The Trophy Tomato Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000569
-0.39%
$ 467,058 $ 7,232
May 17, 12 PM $ 0.000572
+0.01%
$ 469,397 $ 7,799
May 17, 11 AM $ 0.000572
+0.11%
$ 469,429 $ 8,322
May 17, 10 AM $ 0.000572
+1.14%
$ 469,644 $ 8,347
May 17, 9 AM $ 0.000566
+0.00%
$ 464,380 $ 13,009
May 17, 7 AM $ 0.000567
-1.32%
$ 465,549 $ 16,987
May 17, 6 AM $ 0.000579
-1.97%
$ 474,797 $ 19,483
May 17, 4 AM $ 0.000577
+0.06%
$ 473,031 $ 19,057
May 17, 3 AM $ 0.000576
-4.08%
$ 472,415 $ 18,576
May 17, 2 AM $ 0.0006
+0.38%
$ 491,965 $ 19,051
May 17, 1 AM $ 0.000599
-0.54%
$ 491,662 $ 19,012
May 17, 12 AM $ 0.000605
-0.11%
$ 496,031 $ 19,248
May 16, 11 PM $ 0.000605
-0.22%
$ 496,393 $ 19,244
May 16, 10 PM $ 0.000606
+0.00%
$ 497,015 $ 19,737
May 16, 8 PM $ 0.00061
-1.05%
$ 500,688 $ 21,415
May 16, 7 PM $ 0.000587
+0.01%
$ 481,899 $ 19,504
May 16, 6 PM $ 0.000587
+3.04%
$ 481,786 $ 20,123
May 16, 5 PM $ 0.000568
+0.18%
$ 466,267 $ 24,180
May 16, 4 PM $ 0.000567
+0.00%
$ 464,849 $ 24,829
May 16, 3 PM $ 0.000561
+0.24%
$ 459,905 $ 24,781
May 16, 2 PM $ 0.000557
-2.24%
$ 457,221 $ 29,340
May 16, 1 PM $ 0.000581
+0.11%
$ 476,258 $ 29,372
May 16, 12 PM $ 0.000581
+1.69%
$ 476,334 $ 33,323
May 16, 11 AM $ 0.000571
-0.24%
$ 468,438 $ 32,378
May 16, 10 AM $ 0.000572
+13.95%
$ 469,556 $ 32,097
May 16, 9 AM $ 0.000502
-8.94%
$ 412,044 $ 26,805
May 16, 8 AM $ 0.000552
-1.62%
$ 452,879 $ 24,701
May 16, 7 AM $ 0.000569
-0.18%
$ 466,833 $ 25,197
May 16, 6 AM $ 0.000572
+0.77%
$ 468,952 $ 23,689
May 16, 5 AM $ 0.000567
+1.58%
$ 464,993 $ 23,215
May 16, 4 AM $ 0.000555
+2.58%
$ 455,157 $ 22,823
May 16, 3 AM $ 0.000542
+1.12%
$ 444,483 $ 22,422
May 16, 2 AM $ 0.000545
-0.07%
$ 447,363 $ 22,432
May 16, 1 AM $ 0.000549
+0.21%
$ 450,512 $ 23,501
May 16, 12 AM $ 0.000549
+0.00%
$ 450,292 $ 23,539
May 15, 11 PM $ 0.000551
+0.99%
$ 451,889 $ 23,590
May 15, 10 PM $ 0.000545
-3.07%
$ 447,374 $ 23,273
May 15, 8 PM $ 0.000561
+1.50%
$ 460,211 $ 22,527
May 15, 7 PM $ 0.000553
+0.18%
$ 453,533 $ 22,536
May 15, 6 PM $ 0.00055
-6.75%
$ 450,964 $ 22,492
May 15, 5 PM $ 0.000591
+4.44%
$ 484,801 $ 19,255
May 15, 4 PM $ 0.000566
+0.22%
$ 464,409 $ 17,689
May 15, 3 PM $ 0.000565
-6.39%
$ 463,427 $ 21,369
May 15, 2 PM $ 0.000609
+3.36%
$ 499,444 $ 18,675
May 15, 1 PM $ 0.000581
-5.13%
$ 476,615 $ 19,138
May 15, 12 PM $ 0.000602
-0.59%
$ 494,236 $ 18,415
May 15, 11 AM $ 0.000588
+0.33%
$ 482,378 $ 18,793
May 15, 10 AM $ 0.000592
-2.14%
$ 485,568 $ 18,162
May 15, 9 AM $ 0.000606
+1.69%
$ 497,300 $ 17,884
May 15, 8 AM $ 0.000596
-2.32%
$ 489,055 $ 19,906