Sol The Trophy Tomato Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000867
+0.00%
$ 710,915 $ 24,522
May 21, 9 PM $ 0.00086
+0.46%
$ 705,307 $ 24,353
May 21, 8 PM $ 0.000859
-1.43%
$ 705,008 $ 26,442
May 21, 7 PM $ 0.00087
-0.03%
$ 713,824 $ 27,655
May 21, 6 PM $ 0.000877
-3.58%
$ 719,753 $ 28,791
May 21, 5 PM $ 0.000911
+1.91%
$ 747,778 $ 28,201
May 21, 4 PM $ 0.000894
-2.05%
$ 733,377 $ 28,753
May 21, 3 PM $ 0.000924
+0.27%
$ 758,176 $ 34,678
May 21, 2 PM $ 0.000922
+10.60%
$ 756,372 $ 35,696
May 21, 1 PM $ 0.000841
+0.10%
$ 689,784 $ 44,753
May 21, 12 PM $ 0.000848
+4.84%
$ 695,984 $ 50,573
May 21, 11 AM $ 0.000819
-2.34%
$ 671,737 $ 120,617
May 21, 10 AM $ 0.000852
+1.94%
$ 699,092 $ 123,958
May 21, 9 AM $ 0.000838
+0.00%
$ 687,709 $ 125,420
May 21, 8 AM $ 0.000837
-0.44%
$ 686,742 $ 126,343
May 21, 7 AM $ 0.000839
-0.01%
$ 687,938 $ 126,344
May 21, 6 AM $ 0.000838
-0.48%
$ 687,605 $ 126,243
May 21, 5 AM $ 0.000846
-0.73%
$ 694,201 $ 126,889
May 21, 4 AM $ 0.000852
+7.44%
$ 698,772 $ 128,128
May 21, 3 AM $ 0.000793
+0.11%
$ 650,864 $ 121,316
May 21, 2 AM $ 0.000792
-0.37%
$ 649,802 $ 125,246
May 21, 1 AM $ 0.000797
+4.54%
$ 653,945 $ 126,821
May 21, 12 AM $ 0.000789
-0.05%
$ 647,429 $ 125,592
May 20, 11 PM $ 0.000789
-3.81%
$ 647,444 $ 125,533
May 20, 10 PM $ 0.000821
-4.92%
$ 673,209 $ 131,205
May 20, 9 PM $ 0.000862
-4.51%
$ 707,205 $ 134,401
May 20, 8 PM $ 0.000904
+4.85%
$ 741,389 $ 138,335
May 20, 7 PM $ 0.000861
-0.91%
$ 706,756 $ 134,046
May 20, 6 PM $ 0.000876
+4.03%
$ 718,411 $ 136,745
May 20, 5 PM $ 0.000842
-0.35%
$ 691,138 $ 132,597
May 20, 4 PM $ 0.000845
+2.92%
$ 693,595 $ 136,018
May 20, 3 PM $ 0.00084
-3.10%
$ 689,354 $ 131,775
May 20, 2 PM $ 0.000868
-3.19%
$ 712,071 $ 136,027
May 20, 1 PM $ 0.000897
+5.37%
$ 735,854 $ 134,538
May 20, 12 PM $ 0.000853
+26.69%
$ 699,822 $ 121,884
May 20, 11 AM $ 0.000674
-0.72%
$ 552,572 $ 34,940
May 20, 10 AM $ 0.00068
+2.35%
$ 557,813 $ 35,027
May 20, 9 AM $ 0.000664
+2.33%
$ 545,036 $ 32,949
May 20, 8 AM $ 0.000648
+0.19%
$ 531,816 $ 31,609
May 20, 7 AM $ 0.000648
+0.75%
$ 531,613 $ 31,893
May 20, 6 AM $ 0.000644
-0.24%
$ 528,106 $ 33,082
May 20, 5 AM $ 0.000651
+6.99%
$ 534,099 $ 35,229
May 20, 4 AM $ 0.000609
-5.37%
$ 499,628 $ 37,082
May 20, 3 AM $ 0.000644
-1.31%
$ 528,011 $ 39,735
May 20, 2 AM $ 0.000652
-5.48%
$ 534,954 $ 37,075
May 20, 1 AM $ 0.000693
-0.89%
$ 568,313 $ 42,259
May 20, 12 AM $ 0.000697
-0.72%
$ 572,206 $ 44,012
May 19, 11 PM $ 0.000703
-5.30%
$ 577,033 $ 44,183
May 19, 10 PM $ 0.000743
+2.37%
$ 609,311 $ 45,533
May 19, 9 PM $ 0.000726
-1.57%
$ 595,291 $ 43,733