Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000348
+0.00%
$ 285,565 $ 4,539
2:17 PM $ 0.000348
+0.00%
$ 285,565 $ 4,790
12:55 PM $ 0.000369
+0.00%
$ 299,760 $ 4,399
11:38 AM $ 0.000365
+0.00%
$ 299,760 $ 5,794
11:27 AM $ 0.000366
+0.00%
$ 300,179 $ 5,853
11:14 AM $ 0.000366
+0.00%
$ 300,253 $ 5,899
11:00 AM $ 0.000367
+0.00%
$ 301,877 $ 6,094
10:43 AM $ 0.000368
+0.00%
$ 301,877 $ 6,109
10:08 AM $ 0.000369
+0.00%
$ 302,461 $ 6,122
9:37 AM $ 0.00037
-0.51%
$ 303,292 $ 6,050
9:06 AM $ 0.000374
+0.00%
$ 306,685 $ 6,084
8:55 AM $ 0.00037
+0.00%
$ 303,007 $ 6,009
8:35 AM $ 0.00037
+0.00%
$ 303,007 $ 5,942
8:17 AM $ 0.000369
+0.00%
$ 303,007 $ 5,952
8:16 AM $ 0.00036
+0.00%
$ 303,007 $ 5,941
8:03 AM $ 0.00036
+0.00%
$ 295,626 $ 5,786
7:52 AM $ 0.00036
+0.00%
$ 295,378 $ 5,786
7:24 AM $ 0.000361
+0.00%
$ 295,826 $ 5,716
7:23 AM $ 0.00036
+0.00%
$ 295,826 $ 5,716
7:05 AM $ 0.00036
+0.00%
$ 294,265 $ 5,911
7:04 AM $ 0.000359
+0.00%
$ 294,265 $ 5,911
7:00 AM $ 0.000359
+0.00%
$ 294,265 $ 5,885
5:24 AM $ 0.000351
+0.00%
$ 288,072 $ 4,934
5:17 AM $ 0.000351
+0.00%
$ 288,011 $ 4,920
5:13 AM $ 0.000351
+4.61%
$ 288,201 $ 4,906
5:01 AM $ 0.000336
+0.00%
$ 275,445 $ 4,664
4:32 AM $ 0.000336
+0.00%
$ 275,940 $ 4,660
3:35 AM $ 0.000334
+0.00%
$ 274,981 $ 4,662
3:11 AM $ 0.000335
+0.00%
$ 274,981 $ 4,598
11:36 PM $ 0.000334
+0.00%
$ 273,717 $ 5,052
10:36 PM $ 0.000334
+0.00%
$ 273,974 $ 5,985
8:57 PM $ 0.000338
-0.27%
$ 277,610 $ 6,787
8:43 PM $ 0.000339
+0.00%
$ 278,371 $ 6,799
5:13 PM $ 0.000351
+0.00%
$ 287,589 $ 7,235
5:09 PM $ 0.000357
+0.00%
$ 292,548 $ 7,198
4:27 PM $ 0.000357
+0.00%
$ 292,546 $ 6,776
4:26 PM $ 0.000343
+0.00%
$ 292,546 $ 6,776
4:16 PM $ 0.000342
+0.00%
$ 280,484 $ 6,498
4:11 PM $ 0.00034
+0.00%
$ 278,904 $ 6,454
4:04 PM $ 0.000341
+0.00%
$ 279,940 $ 6,412
Download