AGI ALPHA AGENT Historical Data

AGIALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000751
+1.57%
$ 750,704 $ 776
Apr 2, 9 AM $ 0.000739
-2.79%
$ 739,099 $ 790
Apr 2, 8 AM $ 0.00076
+1.24%
$ 760,337 $ 787
Apr 2, 7 AM $ 0.000751
-1.12%
$ 750,999 $ 800
Apr 2, 6 AM $ 0.000759
-1.76%
$ 759,491 $ 805
Apr 2, 5 AM $ 0.000773
+0.12%
$ 773,109 $ 798
Apr 2, 4 AM $ 0.000772
-0.02%
$ 772,199 $ 798
Apr 2, 3 AM $ 0.000772
+0.02%
$ 772,370 $ 798
Apr 2, 2 AM $ 0.000772
-1.57%
$ 772,199 $ 1,187
Apr 2, 1 AM $ 0.000785
-0.78%
$ 784,518 $ 1,169
Apr 2, 12 AM $ 0.000791
+0.16%
$ 790,694 $ 902
Apr 1, 11 PM $ 0.000789
+0.12%
$ 789,431 $ 3,827
Apr 1, 10 PM $ 0.000789
-0.33%
$ 788,519 $ 5,538
Apr 1, 9 PM $ 0.000791
+0.89%
$ 791,156 $ 5,523
Apr 1, 8 PM $ 0.000784
-0.56%
$ 784,175 $ 5,504
Apr 1, 7 PM $ 0.000789
+0.08%
$ 788,558 $ 5,501
Apr 1, 6 PM $ 0.000788
-0.48%
$ 787,920 $ 5,503
Apr 1, 5 PM $ 0.000792
-0.25%
$ 791,724 $ 5,656
Apr 1, 4 PM $ 0.000794
-3.83%
$ 793,669 $ 5,564
Apr 1, 3 PM $ 0.000825
+0.19%
$ 825,273 $ 5,455
Apr 1, 2 PM $ 0.000824
+2.98%
$ 823,735 $ 5,449
Apr 1, 1 PM $ 0.0008
-0.18%
$ 799,868 $ 5,395
Apr 1, 12 PM $ 0.000801
+0.01%
$ 801,351 $ 5,399
Apr 1, 11 AM $ 0.000801
+1.52%
$ 801,283 $ 5,447
Apr 1, 10 AM $ 0.000789
+0.59%
$ 789,305 $ 5,439
Apr 1, 9 AM $ 0.000785
-0.18%
$ 784,662 $ 5,422
Apr 1, 8 AM $ 0.000786
-0.09%
$ 786,110 $ 5,426
Apr 1, 7 AM $ 0.000787
-0.15%
$ 786,809 $ 5,432
Apr 1, 6 AM $ 0.000788
+0.08%
$ 787,962 $ 5,427
Apr 1, 5 AM $ 0.000787
+0.17%
$ 787,358 $ 5,419
Apr 1, 4 AM $ 0.000786
-0.02%
$ 785,992 $ 5,416
Apr 1, 3 AM $ 0.000786
-1.97%
$ 786,186 $ 5,664
Apr 1, 12 AM $ 0.000903
-4.19%
$ 903,499 $ 3,308
Mar 31, 11 PM $ 0.00094
+17.76%
$ 939,999 $ 2,034
Mar 31, 10 PM $ 0.000798
+3.38%
$ 798,206 $ 476
Mar 31, 9 PM $ 0.000772
-3.13%
$ 772,099 $ 476
Mar 31, 8 PM $ 0.000797
+0.02%
$ 797,012 $ 476
Mar 31, 7 PM $ 0.000797
+0.77%
$ 796,890 $ 478
Mar 31, 6 PM $ 0.000791
+0.00%
$ 790,775 $ 334
Mar 31, 5 PM $ 0.000791
+2.42%
$ 790,775 $ 334
Mar 31, 4 PM $ 0.000772
-0.40%
$ 772,099 $ 408
Mar 31, 3 PM $ 0.000775
+0.00%
$ 775,216 $ 408
Mar 31, 2 PM $ 0.000775
+0.56%
$ 775,216 $ 408
Mar 31, 1 PM $ 0.000771
+0.00%
$ 770,935 $ 338
Mar 31, 12 PM $ 0.000771
-0.15%
$ 770,935 $ 338
Mar 31, 11 AM $ 0.000772
-1.11%
$ 772,099 $ 334
Mar 31, 10 AM $ 0.000781
+0.00%
$ 780,769 $ 334
Mar 31, 9 AM $ 0.000781
-1.32%
$ 780,769 $ 334
Mar 31, 8 AM $ 0.000791
+0.24%
$ 791,247 $ 330
Mar 31, 7 AM $ 0.000789
+1.71%
$ 789,381 $ 371