AGI ALPHA AGENT Historical Data

AGIALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000804
+0.00%
$ 804,391 $ 206
Apr 4, 5 PM $ 0.000804
-0.36%
$ 804,391 $ 206
Apr 4, 4 PM $ 0.000807
+0.24%
$ 807,265 $ 371
Apr 4, 3 PM $ 0.000805
+3.20%
$ 805,301 $ 400
Apr 4, 2 PM $ 0.00078
-1.02%
$ 780,299 $ 206
Apr 4, 1 PM $ 0.000788
+0.00%
$ 788,329 $ 206
Apr 4, 12 PM $ 0.000788
-0.12%
$ 788,329 $ 206
Apr 4, 11 AM $ 0.000789
+0.00%
$ 789,255 $ 355
Apr 4, 10 AM $ 0.000789
+1.15%
$ 789,255 $ 355
Apr 4, 9 AM $ 0.00078
-1.18%
$ 780,299 $ 357
Apr 4, 8 AM $ 0.00079
+0.00%
$ 789,623 $ 359
Apr 4, 7 AM $ 0.00079
+1.34%
$ 789,623 $ 359
Apr 4, 6 AM $ 0.000779
+0.00%
$ 779,206 $ 360
Apr 4, 5 AM $ 0.000779
-0.14%
$ 779,206 $ 360
Apr 4, 4 AM $ 0.00078
-1.02%
$ 780,299 $ 360
Apr 4, 3 AM $ 0.000788
+0.00%
$ 788,357 $ 362
Apr 4, 2 AM $ 0.000788
-0.10%
$ 788,357 $ 362
Apr 4, 1 AM $ 0.000789
+0.00%
$ 789,108 $ 408
Apr 4, 12 AM $ 0.000789
+1.13%
$ 789,108 $ 408
Apr 3, 11 PM $ 0.00078
-1.47%
$ 780,299 $ 408
Apr 3, 10 PM $ 0.000792
+0.01%
$ 791,904 $ 409
Apr 3, 9 PM $ 0.000792
+0.42%
$ 791,836 $ 412
Apr 3, 8 PM $ 0.000789
+0.13%
$ 788,504 $ 470
Apr 3, 7 PM $ 0.000787
+0.81%
$ 787,499 $ 536
Apr 3, 6 PM $ 0.000781
-1.23%
$ 781,199 $ 530
Apr 3, 5 PM $ 0.000791
+0.00%
$ 790,922 $ 531
Apr 3, 4 PM $ 0.000791
+7.36%
$ 790,922 $ 531
Apr 3, 12 PM $ 0.000762
+0.04%
$ 761,776 $ 323
Apr 3, 9 AM $ 0.000754
+7.71%
$ 753,758 $ 262
Apr 3, 8 AM $ 0.0007
+0.00%
$ 699,799 $ 262
Apr 3, 7 AM $ 0.000751
-0.04%
$ 750,516 $ 262
Apr 3, 6 AM $ 0.000751
+7.29%
$ 750,781 $ 261
Apr 3, 5 AM $ 0.0007
+0.00%
$ 699,799 $ 280
Apr 3, 3 AM $ 0.000752
+0.00%
$ 751,982 $ 309
Apr 3, 2 AM $ 0.000772
+3.05%
$ 772,187 $ 309
Apr 3, 1 AM $ 0.000744
+5.62%
$ 743,598 $ 374
Apr 3, 12 AM $ 0.000704
-4.00%
$ 703,999 $ 668
Apr 2, 11 PM $ 0.000733
+3.72%
$ 733,316 $ 668
Apr 2, 10 PM $ 0.000707
+0.43%
$ 706,999 $ 375
Apr 2, 9 PM $ 0.000704
+0.00%
$ 703,999 $ 379
Apr 2, 8 PM $ 0.000704
-3.39%
$ 703,999 $ 400
Apr 2, 7 PM $ 0.000729
-2.45%
$ 728,699 $ 585
Apr 2, 6 PM $ 0.000747
+2.51%
$ 747,014 $ 585
Apr 2, 5 PM $ 0.000729
-2.85%
$ 728,699 $ 687
Apr 2, 4 PM $ 0.00075
+0.32%
$ 750,038 $ 747
Apr 2, 3 PM $ 0.000748
+2.60%
$ 747,659 $ 841
Apr 2, 2 PM $ 0.000729
-1.55%
$ 728,699 $ 776
Apr 2, 1 PM $ 0.00074
-0.75%
$ 740,187 $ 779
Apr 2, 12 PM $ 0.000746
-0.67%
$ 745,799 $ 771
Apr 2, 11 AM $ 0.000751
+0.01%
$ 750,807 $ 769