AGI ALPHA AGENT Historical Data

AGIALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000832
+0.00%
$ 831,716 $ 394
Apr 6, 7 PM $ 0.000832
+0.29%
$ 831,716 $ 394
Apr 6, 6 PM $ 0.000829
+0.07%
$ 829,299 $ 394
Apr 6, 5 PM $ 0.000829
-0.07%
$ 828,754 $ 394
Apr 6, 4 PM $ 0.000829
+0.00%
$ 829,299 $ 464
Apr 6, 3 PM $ 0.000829
-0.60%
$ 829,299 $ 569
Apr 6, 2 PM $ 0.000834
+0.60%
$ 834,312 $ 572
Apr 6, 1 PM $ 0.000829
-0.29%
$ 829,299 $ 436
Apr 6, 12 PM $ 0.000832
+0.29%
$ 831,704 $ 436
Apr 6, 11 AM $ 0.000829
+0.00%
$ 829,299 $ 443
Apr 6, 10 AM $ 0.000829
-0.39%
$ 829,299 $ 443
Apr 6, 9 AM $ 0.000833
+0.39%
$ 832,570 $ 443
Apr 6, 8 AM $ 0.000829
+0.07%
$ 829,299 $ 460
Apr 6, 7 AM $ 0.000829
-0.07%
$ 828,706 $ 460
Apr 6, 6 AM $ 0.000829
+0.00%
$ 829,299 $ 627
Apr 6, 5 AM $ 0.000829
-0.22%
$ 829,299 $ 627
Apr 6, 4 AM $ 0.000831
+0.22%
$ 831,094 $ 786
Apr 6, 3 AM $ 0.000829
-0.48%
$ 829,299 $ 786
Apr 6, 2 AM $ 0.000833
+0.49%
$ 833,339 $ 789
Apr 6, 1 AM $ 0.000829
+0.00%
$ 829,299 $ 780
Apr 6, 12 AM $ 0.000829
-0.07%
$ 829,299 $ 780
Apr 5, 11 PM $ 0.00083
+0.07%
$ 829,875 $ 780
Apr 5, 10 PM $ 0.000829
+4.31%
$ 829,299 $ 770
Apr 5, 9 PM $ 0.000795
+1.46%
$ 795,070 $ 805
Apr 5, 8 PM $ 0.000784
-2.92%
$ 783,599 $ 794
Apr 5, 7 PM $ 0.000807
-0.22%
$ 807,199 $ 744
Apr 5, 6 PM $ 0.000809
+0.22%
$ 808,950 $ 745
Apr 5, 5 PM $ 0.000807
+0.17%
$ 807,199 $ 744
Apr 5, 4 PM $ 0.000806
+0.31%
$ 805,862 $ 744
Apr 5, 3 PM $ 0.000803
+0.74%
$ 803,399 $ 555
Apr 5, 2 PM $ 0.000797
+0.06%
$ 797,499 $ 552
Apr 5, 1 PM $ 0.000797
-0.06%
$ 797,054 $ 552
Apr 5, 12 PM $ 0.000797
-1.37%
$ 797,499 $ 759
Apr 5, 11 AM $ 0.000809
-0.65%
$ 808,538 $ 754
Apr 5, 10 AM $ 0.000814
+0.00%
$ 813,799 $ 747
Apr 5, 9 AM $ 0.000814
+0.75%
$ 813,799 $ 747
Apr 5, 8 AM $ 0.000808
-0.75%
$ 807,731 $ 747
Apr 5, 7 AM $ 0.000814
+0.85%
$ 813,799 $ 737
Apr 5, 6 AM $ 0.000807
-0.84%
$ 806,941 $ 737
Apr 5, 5 AM $ 0.000814
+8.03%
$ 813,799 $ 310
Apr 5, 4 AM $ 0.000753
+0.00%
$ 753,299 $ 151
Apr 5, 3 AM $ 0.000753
-0.71%
$ 753,299 $ 151
Apr 5, 2 AM $ 0.000759
-3.57%
$ 758,699 $ 393
Apr 5, 1 AM $ 0.000787
+3.70%
$ 786,752 $ 393
Apr 5, 12 AM $ 0.000759
+0.00%
$ 758,699 $ 148
Apr 4, 11 PM $ 0.000759
+0.00%
$ 758,699 $ 148
Apr 4, 10 PM $ 0.000721
-9.54%
$ 720,599 $ 132
Apr 4, 9 PM $ 0.000797
-0.85%
$ 796,609 $ 238
Apr 4, 8 PM $ 0.000803
+2.96%
$ 803,426 $ 201
Apr 4, 7 PM $ 0.00078
-3.00%
$ 780,299 $ 201