AGI ALPHA AGENT Historical Data

AGIALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000833
+0.23%
$ 833,399 $ 421
Apr 9, 4 AM $ 0.000832
-2.86%
$ 831,515 $ 421
Apr 9, 3 AM $ 0.000856
+1.73%
$ 855,999 $ 192
Apr 9, 2 AM $ 0.000841
+1.28%
$ 841,478 $ 195
Apr 9, 1 AM $ 0.000828
+6.56%
$ 828,282 $ 175
Apr 9, 12 AM $ 0.000838
+0.27%
$ 837,676 $ 175
Apr 8, 11 PM $ 0.000835
+7.48%
$ 835,413 $ 182
Apr 8, 10 PM $ 0.000829
+0.00%
$ 829,354 $ 270
Apr 8, 8 PM $ 0.000829
+6.70%
$ 829,354 $ 196
Apr 8, 7 PM $ 0.000777
+0.00%
$ 777,299 $ 196
Apr 8, 6 PM $ 0.00085
+9.41%
$ 850,426 $ 209
Apr 8, 5 PM $ 0.000777
-4.57%
$ 777,299 $ 260
Apr 8, 4 PM $ 0.000815
+0.89%
$ 814,543 $ 264
Apr 8, 3 PM $ 0.000807
+3.87%
$ 807,349 $ 327
Apr 8, 2 PM $ 0.000777
-3.77%
$ 777,299 $ 297
Apr 8, 1 PM $ 0.000808
+3.92%
$ 807,773 $ 297
Apr 8, 12 PM $ 0.000777
+0.00%
$ 777,299 $ 409
Apr 8, 8 AM $ 0.000857
+10.50%
$ 856,950 $ 388
Apr 8, 7 AM $ 0.000775
+0.00%
$ 775,499 $ 407
Apr 8, 3 AM $ 0.00086
+11.66%
$ 860,322 $ 381
Apr 8, 2 AM $ 0.00077
-6.01%
$ 770,499 $ 419
Apr 8, 1 AM $ 0.000857
+0.00%
$ 856,642 $ 419
Apr 8, 12 AM $ 0.00082
+2.69%
$ 819,743 $ 419
Apr 7, 11 PM $ 0.000798
-2.62%
$ 798,299 $ 320
Apr 7, 10 PM $ 0.00082
-2.96%
$ 819,738 $ 320
Apr 7, 9 PM $ 0.000829
+5.66%
$ 828,525 $ 694
Apr 7, 8 PM $ 0.000829
+0.00%
$ 828,525 $ 1,171
Apr 7, 7 PM $ 0.000768
+7.80%
$ 767,853 $ 1,171
Apr 7, 6 PM $ 0.000712
-11.68%
$ 712,299 $ 1,229
Apr 7, 5 PM $ 0.000806
+0.99%
$ 806,488 $ 1,166
Apr 7, 4 PM $ 0.000798
-0.12%
$ 798,399 $ 1,113
Apr 7, 3 PM $ 0.000799
+0.00%
$ 799,342 $ 1,113
Apr 7, 2 PM $ 0.000799
-0.07%
$ 799,342 $ 1,113
Apr 7, 1 PM $ 0.0008
+0.19%
$ 799,918 $ 1,233
Apr 7, 12 PM $ 0.000798
-0.49%
$ 798,399 $ 1,244
Apr 7, 11 AM $ 0.000802
+0.49%
$ 802,323 $ 1,244
Apr 7, 10 AM $ 0.000798
-1.14%
$ 798,399 $ 1,150
Apr 7, 9 AM $ 0.000808
+0.00%
$ 807,624 $ 1,150
Apr 7, 8 AM $ 0.000808
+1.16%
$ 807,624 $ 1,150
Apr 7, 7 AM $ 0.000798
-0.66%
$ 798,399 $ 1,150
Apr 7, 6 AM $ 0.000804
+0.66%
$ 803,697 $ 1,150
Apr 7, 5 AM $ 0.000798
-1.00%
$ 798,399 $ 1,150
Apr 7, 4 AM $ 0.000806
+0.00%
$ 806,461 $ 1,150
Apr 7, 3 AM $ 0.000806
+1.01%
$ 806,461 $ 1,150
Apr 7, 2 AM $ 0.000798
-1.14%
$ 798,399 $ 1,126
Apr 7, 1 AM $ 0.000808
+0.08%
$ 807,644 $ 1,126
Apr 7, 12 AM $ 0.000807
-1.20%
$ 807,028 $ 1,119
Apr 6, 11 PM $ 0.000817
+0.00%
$ 816,827 $ 1,167
Apr 6, 10 PM $ 0.000817
-2.33%
$ 816,827 $ 1,167
Apr 6, 9 PM $ 0.000836
+4.87%
$ 836,299 $ 820