AGI ALPHA AGENT Historical Data

AGIALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000859
+4.00%
$ 858,633 $ 805
Apr 11, 10 AM $ 0.000826
-3.15%
$ 825,599 $ 507
Apr 11, 9 AM $ 0.000852
+0.00%
$ 852,458 $ 508
Apr 11, 8 AM $ 0.000852
+3.25%
$ 852,458 $ 508
Apr 11, 7 AM $ 0.000826
-2.75%
$ 825,599 $ 521
Apr 11, 6 AM $ 0.000849
+2.83%
$ 848,949 $ 521
Apr 11, 5 AM $ 0.000826
-3.47%
$ 825,599 $ 527
Apr 11, 4 AM $ 0.000855
-0.02%
$ 855,310 $ 527
Apr 11, 3 AM $ 0.000855
+2.55%
$ 855,444 $ 525
Apr 11, 2 AM $ 0.000834
-2.26%
$ 834,199 $ 525
Apr 11, 1 AM $ 0.000854
+2.32%
$ 853,520 $ 525
Apr 11, 12 AM $ 0.000834
-3.05%
$ 834,199 $ 517
Apr 10, 11 PM $ 0.00086
+0.00%
$ 860,439 $ 517
Apr 10, 10 PM $ 0.00086
+3.15%
$ 860,439 $ 517
Apr 10, 9 PM $ 0.000834
-3.54%
$ 834,199 $ 514
Apr 10, 8 PM $ 0.000865
+3.67%
$ 864,807 $ 514
Apr 10, 7 PM $ 0.000834
-2.59%
$ 834,199 $ 675
Apr 10, 6 PM $ 0.000856
+0.00%
$ 856,338 $ 675
Apr 10, 5 PM $ 0.000856
+2.65%
$ 856,338 $ 675
Apr 10, 4 PM $ 0.000834
-2.37%
$ 834,199 $ 760
Apr 10, 3 PM $ 0.000854
+2.43%
$ 854,462 $ 760
Apr 10, 2 PM $ 0.000834
-0.90%
$ 834,199 $ 605
Apr 10, 1 PM $ 0.000842
+0.00%
$ 841,784 $ 605
Apr 10, 12 PM $ 0.000842
+0.91%
$ 841,784 $ 605
Apr 10, 11 AM $ 0.000834
-1.28%
$ 834,199 $ 383
Apr 10, 10 AM $ 0.000845
+0.00%
$ 845,018 $ 383
Apr 10, 5 AM $ 0.000833
+0.00%
$ 833,399 $ 392
Apr 10, 4 AM $ 0.000833
-0.53%
$ 833,399 $ 444
Apr 10, 3 AM $ 0.000838
+0.00%
$ 837,862 $ 514
Apr 10, 2 AM $ 0.000838
+0.54%
$ 837,862 $ 514
Apr 10, 1 AM $ 0.000833
-0.30%
$ 833,399 $ 659
Apr 10, 12 AM $ 0.000836
+0.30%
$ 835,933 $ 659
Apr 9, 11 PM $ 0.000833
-1.48%
$ 833,399 $ 659
Apr 9, 10 PM $ 0.000846
+0.00%
$ 845,942 $ 659
Apr 9, 9 PM $ 0.000846
+1.51%
$ 845,942 $ 659
Apr 9, 8 PM $ 0.000833
-1.08%
$ 833,399 $ 746
Apr 9, 7 PM $ 0.000843
+1.09%
$ 842,503 $ 746
Apr 9, 6 PM $ 0.000833
-1.03%
$ 833,399 $ 463
Apr 9, 5 PM $ 0.000842
+0.00%
$ 842,087 $ 463
Apr 9, 4 PM $ 0.000842
+1.04%
$ 842,087 $ 463
Apr 9, 3 PM $ 0.000833
+0.34%
$ 833,399 $ 379
Apr 9, 2 PM $ 0.000831
-0.34%
$ 830,534 $ 379
Apr 9, 1 PM $ 0.000833
+0.04%
$ 833,399 $ 411
Apr 9, 12 PM $ 0.000833
+0.00%
$ 833,098 $ 411
Apr 9, 11 AM $ 0.000833
-0.04%
$ 833,098 $ 411
Apr 9, 10 AM $ 0.000833
-0.11%
$ 833,399 $ 411
Apr 9, 9 AM $ 0.000834
+0.11%
$ 834,333 $ 411
Apr 9, 8 AM $ 0.000833
+0.17%
$ 833,399 $ 413
Apr 9, 7 AM $ 0.000832
+0.00%
$ 831,949 $ 414
Apr 9, 6 AM $ 0.000832
-0.17%
$ 831,949 $ 414