AGI ALPHA AGENT Historical Data

AGIALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000841
+0.82%
$ 840,801 $ 898
Apr 13, 12 PM $ 0.000834
-1.57%
$ 833,999 $ 915
Apr 13, 11 AM $ 0.000847
+0.00%
$ 847,298 $ 908
Apr 13, 10 AM $ 0.000847
-0.06%
$ 847,298 $ 908
Apr 13, 9 AM $ 0.000848
-0.12%
$ 847,845 $ 910
Apr 13, 8 AM $ 0.000849
-1.77%
$ 848,899 $ 907
Apr 13, 7 AM $ 0.000864
+1.33%
$ 864,199 $ 788
Apr 13, 6 AM $ 0.000853
-1.19%
$ 852,892 $ 788
Apr 13, 5 AM $ 0.000863
-0.22%
$ 863,135 $ 774
Apr 13, 4 AM $ 0.000865
-0.01%
$ 865,005 $ 774
Apr 13, 3 AM $ 0.000865
-2.62%
$ 865,096 $ 777
Apr 13, 2 AM $ 0.000888
+3.05%
$ 888,399 $ 872
Apr 13, 1 AM $ 0.000862
+0.00%
$ 862,120 $ 873
Apr 13, 12 AM $ 0.000862
+0.30%
$ 862,153 $ 874
Apr 12, 11 PM $ 0.00086
+0.00%
$ 859,551 $ 872
Apr 12, 10 PM $ 0.00086
-2.33%
$ 859,577 $ 873
Apr 12, 9 PM $ 0.00088
+3.88%
$ 880,099 $ 752
Apr 12, 8 PM $ 0.000847
-0.01%
$ 847,069 $ 421
Apr 12, 7 PM $ 0.000847
+0.23%
$ 847,148 $ 423
Apr 12, 6 PM $ 0.000845
+0.00%
$ 845,245 $ 433
Apr 12, 5 PM $ 0.000845
+0.02%
$ 845,243 $ 438
Apr 12, 4 PM $ 0.000845
+0.88%
$ 845,099 $ 243
Apr 12, 3 PM $ 0.000838
+0.00%
$ 837,725 $ 280
Apr 12, 2 PM $ 0.000838
-0.97%
$ 837,725 $ 280
Apr 12, 1 PM $ 0.000846
+0.00%
$ 845,944 $ 158
Apr 12, 12 PM $ 0.000846
+0.10%
$ 845,944 $ 158
Apr 12, 11 AM $ 0.000845
-0.03%
$ 845,099 $ 158
Apr 12, 10 AM $ 0.000845
+0.00%
$ 845,312 $ 158
Apr 12, 9 AM $ 0.000845
-0.09%
$ 845,312 $ 158
Apr 12, 8 AM $ 0.000846
+0.00%
$ 846,039 $ 463
Apr 12, 7 AM $ 0.000846
+0.11%
$ 846,039 $ 463
Apr 12, 6 AM $ 0.000845
-0.04%
$ 845,099 $ 463
Apr 12, 5 AM $ 0.000845
+0.00%
$ 845,479 $ 463
Apr 12, 4 AM $ 0.000845
-1.12%
$ 845,479 $ 463
Apr 12, 3 AM $ 0.000855
+0.00%
$ 855,052 $ 464
Apr 12, 2 AM $ 0.000855
+0.52%
$ 855,052 $ 464
Apr 12, 1 AM $ 0.000851
-2.39%
$ 850,599 $ 373
Apr 12, 12 AM $ 0.000871
-0.04%
$ 871,387 $ 372
Apr 11, 11 PM $ 0.000872
-0.05%
$ 871,768 $ 371
Apr 11, 10 PM $ 0.000872
-0.05%
$ 872,231 $ 382
Apr 11, 9 PM $ 0.000873
+0.76%
$ 872,643 $ 382
Apr 11, 8 PM $ 0.000866
-0.90%
$ 866,099 $ 379
Apr 11, 7 PM $ 0.000874
+0.00%
$ 873,967 $ 376
Apr 11, 6 PM $ 0.000874
+0.84%
$ 873,967 $ 376
Apr 11, 5 PM $ 0.000867
+0.00%
$ 866,658 $ 482
Apr 11, 4 PM $ 0.000867
+4.97%
$ 866,658 $ 482
Apr 11, 3 PM $ 0.000826
-4.07%
$ 825,599 $ 585
Apr 11, 2 PM $ 0.000861
+0.00%
$ 860,605 $ 585
Apr 11, 1 PM $ 0.000861
+4.24%
$ 860,605 $ 585
Apr 11, 12 PM $ 0.000826
-3.85%
$ 825,599 $ 805