AGI ALPHA AGENT Historical Data

AGIALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00276
+1.45%
$ 2.76 million $ 5,567
Dec 2, 2 PM $ 0.00269
+0.56%
$ 2.69 million $ 5,134
Dec 2, 1 PM $ 0.00267
+0.96%
$ 2.67 million $ 5,077
Dec 2, 12 PM $ 0.00264
+0.09%
$ 2.64 million $ 5,115
Dec 2, 11 AM $ 0.00263
+0.30%
$ 2.63 million $ 5,082
Dec 2, 10 AM $ 0.00261
+0.07%
$ 2.61 million $ 5,054
Dec 2, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,040
Dec 2, 8 AM $ 0.0026
-0.37%
$ 2.6 million $ 5,061
Dec 2, 7 AM $ 0.00262
+0.03%
$ 2.62 million $ 5,073
Dec 2, 6 AM $ 0.00261
+0.15%
$ 2.61 million $ 5,050
Dec 2, 5 AM $ 0.00261
-0.04%
$ 2.61 million $ 5,058
Dec 2, 4 AM $ 0.00262
+0.02%
$ 2.62 million $ 5,080
Dec 2, 3 AM $ 0.00261
-0.49%
$ 2.61 million $ 5,077
Dec 2, 2 AM $ 0.00262
+0.43%
$ 2.62 million $ 5,059
Dec 2, 1 AM $ 0.00262
-0.27%
$ 2.62 million $ 5,082
Dec 2, 12 AM $ 0.00262
+0.16%
$ 2.62 million $ 5,093
Dec 1, 11 PM $ 0.00262
+0.28%
$ 2.62 million $ 5,489
Dec 1, 10 PM $ 0.00261
+0.56%
$ 2.61 million $ 5,447
Dec 1, 9 PM $ 0.00257
+0.90%
$ 2.57 million $ 5,346
Download