AGI ALPHA AGENT Historical Data

AGIALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00174
-0.16%
$ 1.74 million $ 54,909
Jan 31, 3 AM $ 0.00174
-0.20%
$ 1.74 million $ 55,595
Jan 31, 2 AM $ 0.00175
+0.63%
$ 1.75 million $ 55,549
Jan 31, 1 AM $ 0.00174
-0.23%
$ 1.74 million $ 55,990
Jan 31, 12 AM $ 0.00174
+0.21%
$ 1.74 million $ 56,131
Jan 30, 11 PM $ 0.00174
-0.20%
$ 1.74 million $ 55,835
Jan 30, 10 PM $ 0.00174
+0.45%
$ 1.74 million $ 55,514
Jan 30, 9 PM $ 0.00174
+0.35%
$ 1.74 million $ 55,490
Jan 30, 8 PM $ 0.00173
-0.04%
$ 1.73 million $ 53,729
Jan 30, 7 PM $ 0.00174
+0.47%
$ 1.73 million $ 49,441
Jan 30, 6 PM $ 0.00173
+0.33%
$ 1.73 million $ 49,983
Jan 30, 5 PM $ 0.00173
+0.69%
$ 1.73 million $ 52,545
Jan 30, 4 PM $ 0.00173
+0.39%
$ 1.73 million $ 53,421
Jan 30, 3 PM $ 0.00172
-0.96%
$ 1.72 million $ 54,061
Jan 30, 2 PM $ 0.00173
+0.02%
$ 1.73 million $ 53,750
Jan 30, 1 PM $ 0.00174
-0.40%
$ 1.74 million $ 54,191
Jan 30, 12 PM $ 0.00174
-0.13%
$ 1.74 million $ 54,347
Jan 30, 11 AM $ 0.00173
+1.22%
$ 1.74 million $ 54,142
Jan 30, 10 AM $ 0.00171
+0.51%
$ 1.71 million $ 53,981
Jan 30, 9 AM $ 0.00171
+0.09%
$ 1.71 million $ 54,104
Jan 30, 8 AM $ 0.00171
-0.12%
$ 1.71 million $ 54,306
Jan 30, 7 AM $ 0.00171
+0.03%
$ 1.71 million $ 54,615
Jan 30, 6 AM $ 0.00171
-0.03%
$ 1.71 million $ 54,571
Jan 30, 5 AM $ 0.0017
-0.31%
$ 1.7 million $ 54,695
Jan 30, 4 AM $ 0.00171
+0.07%
$ 1.71 million $ 54,762
Jan 26, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 882
Jan 26, 5 PM $ 0.00185
-0.42%
$ 1.85 million $ 1,617
Jan 26, 4 PM $ 0.00185
+0.30%
$ 1.85 million $ 20,780
Jan 26, 3 PM $ 0.00187
+0.88%
$ 1.87 million $ 20,866
Jan 26, 2 PM $ 0.00184
-0.04%
$ 1.84 million $ 20,768
Jan 26, 1 PM $ 0.00184
+0.39%
$ 1.84 million $ 20,683
Jan 26, 12 PM $ 0.00184
+0.25%
$ 1.84 million $ 20,686
Jan 26, 11 AM $ 0.00184
+0.09%
$ 1.84 million $ 20,685
Jan 26, 10 AM $ 0.00183
+0.33%
$ 1.83 million $ 20,580
Jan 26, 9 AM $ 0.00183
-0.41%
$ 1.83 million $ 20,670
Jan 26, 8 AM $ 0.00183
-0.16%
$ 1.83 million $ 20,660
Jan 26, 7 AM $ 0.00183
+0.14%
$ 1.83 million $ 20,635
Jan 26, 6 AM $ 0.00183
+0.10%
$ 1.83 million $ 20,599
Jan 26, 5 AM $ 0.00183
-0.07%
$ 1.83 million $ 20,530
Jan 26, 4 AM $ 0.00183
+0.81%
$ 1.83 million $ 20,313
Jan 26, 3 AM $ 0.00182
-0.07%
$ 1.82 million $ 20,450
Jan 26, 2 AM $ 0.00181
-0.33%
$ 1.81 million $ 20,384
Jan 26, 1 AM $ 0.00182
+1.78%
$ 1.82 million $ 20,047
Jan 26, 12 AM $ 0.00179
+0.14%
$ 1.79 million $ 19,733
Jan 25, 11 PM $ 0.00178
+1.09%
$ 1.78 million $ 19,371
Jan 25, 10 PM $ 0.00176
+0.02%
$ 1.76 million $ 19,294
Jan 8, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,177
Jan 7, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,925
Dec 2, 5 PM $ 0.00285
+0.67%
$ 2.85 million $ 963
Dec 2, 4 PM $ 0.00281
+0.12%
$ 2.81 million $ 5,738