AGI ALPHA AGENT Historical Data

AGIALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00157
+3.12%
$ 1.57 million $ 64,029
Feb 2, 5 AM $ 0.00153
-1.63%
$ 1.53 million $ 62,670
Feb 2, 4 AM $ 0.00155
+0.88%
$ 1.55 million $ 62,613
Feb 2, 3 AM $ 0.00154
+2.24%
$ 1.54 million $ 59,498
Feb 2, 2 AM $ 0.00151
-0.23%
$ 1.5 million $ 57,935
Feb 2, 1 AM $ 0.00151
-0.12%
$ 1.51 million $ 57,776
Feb 2, 12 AM $ 0.00151
+0.45%
$ 1.51 million $ 57,926
Feb 1, 11 PM $ 0.0015
+0.29%
$ 1.5 million $ 57,713
Feb 1, 10 PM $ 0.0015
+0.56%
$ 1.5 million $ 57,527
Feb 1, 9 PM $ 0.00149
-1.10%
$ 1.49 million $ 58,161
Feb 1, 8 PM $ 0.00151
+1.37%
$ 1.51 million $ 58,300
Feb 1, 7 PM $ 0.00149
-0.57%
$ 1.49 million $ 58,351
Feb 1, 6 PM $ 0.00149
+0.31%
$ 1.49 million $ 59,564
Feb 1, 5 PM $ 0.00149
-0.05%
$ 1.49 million $ 58,936
Feb 1, 4 PM $ 0.00149
-0.05%
$ 1.49 million $ 58,969
Feb 1, 3 PM $ 0.00149
-2.13%
$ 1.49 million $ 58,457
Feb 1, 2 PM $ 0.00152
-1.34%
$ 1.52 million $ 57,920
Feb 1, 1 PM $ 0.00154
+0.15%
$ 1.54 million $ 58,968
Feb 1, 12 PM $ 0.00154
-0.58%
$ 1.54 million $ 58,859
Feb 1, 11 AM $ 0.00155
+0.10%
$ 1.55 million $ 58,859
Feb 1, 10 AM $ 0.00155
+0.48%
$ 1.55 million $ 58,694
Feb 1, 9 AM $ 0.00154
+0.09%
$ 1.54 million $ 58,356
Feb 1, 8 AM $ 0.00154
+0.29%
$ 1.54 million $ 58,622
Feb 1, 7 AM $ 0.00153
-2.10%
$ 1.53 million $ 59,423
Feb 1, 6 AM $ 0.00156
-0.22%
$ 1.56 million $ 54,419
Feb 1, 5 AM $ 0.00157
-0.26%
$ 1.57 million $ 56,982
Feb 1, 4 AM $ 0.00157
+0.20%
$ 1.57 million $ 56,968
Feb 1, 3 AM $ 0.00157
-0.56%
$ 1.57 million $ 56,542
Feb 1, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 55,870
Feb 1, 1 AM $ 0.00158
-0.67%
$ 1.58 million $ 55,637
Feb 1, 12 AM $ 0.00159
+0.11%
$ 1.59 million $ 55,697
Jan 31, 11 PM $ 0.00159
+1.94%
$ 1.59 million $ 55,475
Jan 31, 10 PM $ 0.00156
-0.10%
$ 1.56 million $ 55,603
Jan 31, 9 PM $ 0.00156
+0.66%
$ 1.56 million $ 56,295
Jan 31, 8 PM $ 0.00154
-0.35%
$ 1.55 million $ 57,873
Jan 31, 7 PM $ 0.00155
-0.67%
$ 1.55 million $ 62,572
Jan 31, 6 PM $ 0.00156
-2.28%
$ 1.56 million $ 61,369
Jan 31, 5 PM $ 0.00159
-1.62%
$ 1.59 million $ 62,018
Jan 31, 4 PM $ 0.00162
-0.91%
$ 1.62 million $ 62,439
Jan 31, 3 PM $ 0.00164
+0.15%
$ 1.64 million $ 62,077
Jan 31, 2 PM $ 0.00164
-3.08%
$ 1.64 million $ 62,780
Jan 31, 1 PM $ 0.00169
-0.84%
$ 1.69 million $ 61,423
Jan 31, 12 PM $ 0.0017
-0.13%
$ 1.7 million $ 61,490
Jan 31, 11 AM $ 0.0017
-0.46%
$ 1.7 million $ 61,589
Jan 31, 10 AM $ 0.00171
-0.15%
$ 1.71 million $ 61,315
Jan 31, 9 AM $ 0.00171
+0.14%
$ 1.71 million $ 61,196
Jan 31, 8 AM $ 0.00171
-1.53%
$ 1.71 million $ 60,513
Jan 31, 7 AM $ 0.00174
+0.20%
$ 1.73 million $ 59,731
Jan 31, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 58,048
Jan 31, 5 AM $ 0.00175
+0.15%
$ 1.75 million $ 55,102