AGI ALPHA AGENT Historical Data

AGIALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00155
+0.02%
$ 1.55 million $ 52,946
Feb 4, 7 AM $ 0.00156
+0.88%
$ 1.56 million $ 52,603
Feb 4, 6 AM $ 0.00155
-0.37%
$ 1.55 million $ 52,379
Feb 4, 5 AM $ 0.00156
-0.02%
$ 1.56 million $ 51,510
Feb 4, 4 AM $ 0.00156
-0.09%
$ 1.56 million $ 51,210
Feb 4, 3 AM $ 0.00156
+0.04%
$ 1.56 million $ 51,634
Feb 4, 2 AM $ 0.00156
+0.43%
$ 1.56 million $ 52,173
Feb 4, 1 AM $ 0.00155
-0.03%
$ 1.55 million $ 52,170
Feb 4, 12 AM $ 0.00156
-0.18%
$ 1.56 million $ 52,373
Feb 3, 11 PM $ 0.00156
-0.46%
$ 1.56 million $ 51,916
Feb 3, 10 PM $ 0.00157
-0.19%
$ 1.57 million $ 52,035
Feb 3, 9 PM $ 0.00157
+0.02%
$ 1.57 million $ 50,872
Feb 3, 8 PM $ 0.00157
+1.71%
$ 1.57 million $ 51,297
Feb 3, 7 PM $ 0.00154
+1.15%
$ 1.54 million $ 51,104
Feb 3, 6 PM $ 0.00152
-2.98%
$ 1.52 million $ 51,047
Feb 3, 5 PM $ 0.00157
-0.99%
$ 1.57 million $ 51,354
Feb 3, 4 PM $ 0.00159
-0.51%
$ 1.59 million $ 50,841
Feb 3, 3 PM $ 0.00159
+0.55%
$ 1.59 million $ 50,736
Feb 3, 2 PM $ 0.00159
-1.53%
$ 1.59 million $ 50,897
Feb 3, 1 PM $ 0.00161
+0.15%
$ 1.61 million $ 51,200
Feb 3, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 51,388
Feb 3, 11 AM $ 0.0016
+0.22%
$ 1.61 million $ 50,721
Feb 3, 10 AM $ 0.0016
-0.53%
$ 1.6 million $ 50,730
Feb 3, 9 AM $ 0.00161
-1.27%
$ 1.61 million $ 50,642
Feb 3, 8 AM $ 0.00163
-0.01%
$ 1.63 million $ 50,768
Feb 3, 7 AM $ 0.00163
+0.15%
$ 1.63 million $ 50,706
Feb 3, 6 AM $ 0.00163
-0.05%
$ 1.63 million $ 51,441
Feb 3, 5 AM $ 0.00163
-0.83%
$ 1.63 million $ 52,002
Feb 3, 4 AM $ 0.00164
+2.05%
$ 1.64 million $ 52,195
Feb 3, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 55,105
Feb 3, 2 AM $ 0.00161
-1.18%
$ 1.61 million $ 56,617
Feb 3, 1 AM $ 0.00163
+0.15%
$ 1.63 million $ 56,802
Feb 3, 12 AM $ 0.00163
-0.18%
$ 1.63 million $ 56,836
Feb 2, 11 PM $ 0.00163
-0.03%
$ 1.63 million $ 57,017
Feb 2, 10 PM $ 0.00163
+0.17%
$ 1.63 million $ 57,926
Feb 2, 9 PM $ 0.00162
+0.50%
$ 1.62 million $ 57,513
Feb 2, 8 PM $ 0.00162
-0.29%
$ 1.62 million $ 57,444
Feb 2, 7 PM $ 0.00163
-0.06%
$ 1.63 million $ 57,731
Feb 2, 6 PM $ 0.00163
-0.49%
$ 1.63 million $ 57,600
Feb 2, 5 PM $ 0.00164
+1.76%
$ 1.64 million $ 57,306
Feb 2, 4 PM $ 0.00161
+0.40%
$ 1.61 million $ 57,643
Feb 2, 3 PM $ 0.00161
+0.23%
$ 1.61 million $ 58,382
Feb 2, 2 PM $ 0.00161
+0.55%
$ 1.61 million $ 58,197
Feb 2, 1 PM $ 0.0016
+0.34%
$ 1.6 million $ 58,059
Feb 2, 12 PM $ 0.0016
-0.18%
$ 1.6 million $ 57,941
Feb 2, 11 AM $ 0.0016
+0.08%
$ 1.6 million $ 58,209
Feb 2, 10 AM $ 0.0016
-0.16%
$ 1.61 million $ 58,495
Feb 2, 9 AM $ 0.0016
+1.55%
$ 1.6 million $ 58,527
Feb 2, 8 AM $ 0.00158
-0.02%
$ 1.58 million $ 57,917
Feb 2, 7 AM $ 0.00158
+0.43%
$ 1.58 million $ 57,735