AGI ALPHA AGENT Historical Data

AGIALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 86,942
Feb 6, 9 AM $ 0.00126
+0.56%
$ 1.26 million $ 88,175
Feb 6, 8 AM $ 0.00126
-0.33%
$ 1.26 million $ 90,752
Feb 6, 7 AM $ 0.00126
+0.17%
$ 1.26 million $ 93,054
Feb 6, 6 AM $ 0.00126
+0.60%
$ 1.26 million $ 93,230
Feb 6, 5 AM $ 0.00125
+1.94%
$ 1.25 million $ 93,685
Feb 6, 4 AM $ 0.00123
+0.25%
$ 1.23 million $ 92,632
Feb 6, 3 AM $ 0.00122
-0.06%
$ 1.22 million $ 92,308
Feb 6, 2 AM $ 0.00123
-0.12%
$ 1.23 million $ 91,846
Feb 6, 1 AM $ 0.00123
+0.21%
$ 1.23 million $ 91,201
Feb 6, 12 AM $ 0.00123
-5.67%
$ 1.23 million $ 89,487
Feb 5, 11 PM $ 0.0013
-0.24%
$ 1.3 million $ 80,567
Feb 5, 10 PM $ 0.0013
+0.33%
$ 1.3 million $ 79,414
Feb 5, 9 PM $ 0.0013
-2.02%
$ 1.3 million $ 72,305
Feb 5, 8 PM $ 0.00132
-5.93%
$ 1.32 million $ 71,328
Feb 5, 7 PM $ 0.0014
-0.28%
$ 1.4 million $ 72,446
Feb 5, 6 PM $ 0.00141
-2.26%
$ 1.41 million $ 73,620
Feb 5, 5 PM $ 0.00144
-3.63%
$ 1.44 million $ 74,466
Feb 5, 4 PM $ 0.0015
+0.02%
$ 1.5 million $ 72,642
Feb 5, 3 PM $ 0.0015
-2.11%
$ 1.5 million $ 72,265
Feb 5, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 71,813
Feb 5, 1 PM $ 0.00153
-0.13%
$ 1.53 million $ 71,498
Feb 5, 12 PM $ 0.00153
-1.10%
$ 1.53 million $ 71,283
Feb 5, 11 AM $ 0.00155
-0.28%
$ 1.55 million $ 69,978
Feb 5, 10 AM $ 0.00155
-0.14%
$ 1.55 million $ 69,957
Feb 5, 9 AM $ 0.00156
-0.02%
$ 1.56 million $ 67,897
Feb 5, 8 AM $ 0.00156
-0.18%
$ 1.56 million $ 63,890
Feb 5, 7 AM $ 0.00156
+0.18%
$ 1.56 million $ 59,108
Feb 5, 6 AM $ 0.00156
-0.17%
$ 1.56 million $ 61,194
Feb 5, 5 AM $ 0.00156
+0.07%
$ 1.56 million $ 62,021
Feb 5, 4 AM $ 0.00156
+0.17%
$ 1.56 million $ 61,366
Feb 5, 3 AM $ 0.00156
-0.28%
$ 1.55 million $ 61,142
Feb 5, 2 AM $ 0.00156
-0.02%
$ 1.56 million $ 60,916
Feb 5, 1 AM $ 0.00156
+0.08%
$ 1.56 million $ 61,107
Feb 5, 12 AM $ 0.00156
+0.27%
$ 1.56 million $ 61,103
Feb 4, 11 PM $ 0.00155
+0.22%
$ 1.55 million $ 61,231
Feb 4, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 60,550
Feb 4, 9 PM $ 0.00155
-0.12%
$ 1.55 million $ 59,505
Feb 4, 8 PM $ 0.00155
+1.03%
$ 1.55 million $ 58,107
Feb 4, 7 PM $ 0.00154
-0.10%
$ 1.54 million $ 57,399
Feb 4, 6 PM $ 0.00154
-0.08%
$ 1.54 million $ 56,573
Feb 4, 5 PM $ 0.00154
-1.55%
$ 1.54 million $ 55,720
Feb 4, 4 PM $ 0.00156
-0.09%
$ 1.56 million $ 54,651
Feb 4, 3 PM $ 0.00157
-0.06%
$ 1.57 million $ 54,263
Feb 4, 2 PM $ 0.00156
-0.45%
$ 1.56 million $ 52,745
Feb 4, 1 PM $ 0.00157
-0.02%
$ 1.57 million $ 51,646
Feb 4, 12 PM $ 0.00157
-0.03%
$ 1.57 million $ 51,690
Feb 4, 11 AM $ 0.00157
-0.03%
$ 1.57 million $ 51,970
Feb 4, 10 AM $ 0.00157
-0.06%
$ 1.57 million $ 50,632
Feb 4, 9 AM $ 0.00157
+0.83%
$ 1.57 million $ 50,932