AGI ALPHA AGENT Historical Data

AGIALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00153
+0.10%
$ 1.53 million $ 28,661
Feb 8, 11 AM $ 0.00152
+0.14%
$ 1.52 million $ 28,664
Feb 8, 10 AM $ 0.00152
-0.28%
$ 1.52 million $ 28,611
Feb 8, 9 AM $ 0.00153
-0.20%
$ 1.53 million $ 28,033
Feb 8, 8 AM $ 0.00153
+0.72%
$ 1.53 million $ 27,770
Feb 8, 7 AM $ 0.00152
+0.01%
$ 1.52 million $ 28,153
Feb 8, 6 AM $ 0.00152
+0.02%
$ 1.52 million $ 30,829
Feb 8, 5 AM $ 0.00152
-0.01%
$ 1.52 million $ 32,677
Feb 8, 4 AM $ 0.00152
-0.14%
$ 1.52 million $ 35,182
Feb 8, 3 AM $ 0.00152
+0.14%
$ 1.52 million $ 37,555
Feb 8, 2 AM $ 0.00152
-0.02%
$ 1.52 million $ 39,715
Feb 8, 1 AM $ 0.00152
+0.03%
$ 1.52 million $ 41,806
Feb 8, 12 AM $ 0.00152
-1.24%
$ 1.52 million $ 44,179
Feb 7, 11 PM $ 0.00154
-0.08%
$ 1.54 million $ 46,037
Feb 7, 10 PM $ 0.00154
-0.01%
$ 1.54 million $ 48,368
Feb 7, 9 PM $ 0.00154
+3.25%
$ 1.54 million $ 50,372
Feb 7, 8 PM $ 0.00148
+0.25%
$ 1.48 million $ 50,188
Feb 7, 7 PM $ 0.00147
+0.68%
$ 1.47 million $ 50,613
Feb 7, 6 PM $ 0.00146
+2.10%
$ 1.46 million $ 49,830
Feb 7, 5 PM $ 0.00143
+0.20%
$ 1.43 million $ 50,134
Feb 7, 4 PM $ 0.00143
-0.14%
$ 1.43 million $ 49,183
Feb 7, 3 PM $ 0.00143
+0.28%
$ 1.43 million $ 48,883
Feb 7, 2 PM $ 0.00143
-0.26%
$ 1.43 million $ 48,940
Feb 7, 1 PM $ 0.00143
+0.09%
$ 1.43 million $ 48,653
Feb 7, 12 PM $ 0.00143
+1.41%
$ 1.43 million $ 47,206
Feb 7, 11 AM $ 0.00141
-0.19%
$ 1.41 million $ 46,964
Feb 7, 10 AM $ 0.00142
+0.10%
$ 1.42 million $ 47,082
Feb 7, 9 AM $ 0.00141
-0.13%
$ 1.41 million $ 48,046
Feb 7, 8 AM $ 0.00142
+0.02%
$ 1.42 million $ 48,453
Feb 7, 7 AM $ 0.00141
-1.58%
$ 1.41 million $ 48,270
Feb 7, 6 AM $ 0.00143
-0.24%
$ 1.43 million $ 48,043
Feb 7, 5 AM $ 0.00144
+0.07%
$ 1.44 million $ 47,548
Feb 7, 4 AM $ 0.00144
+0.90%
$ 1.44 million $ 48,446
Feb 7, 3 AM $ 0.00143
+0.52%
$ 1.43 million $ 48,275
Feb 7, 2 AM $ 0.00142
+0.08%
$ 1.42 million $ 48,691
Feb 7, 1 AM $ 0.00142
+0.24%
$ 1.42 million $ 49,654
Feb 7, 12 AM $ 0.00142
-1.25%
$ 1.42 million $ 54,071
Feb 6, 11 PM $ 0.00144
-0.68%
$ 1.44 million $ 61,917
Feb 6, 10 PM $ 0.00145
+0.61%
$ 1.45 million $ 67,555
Feb 6, 9 PM $ 0.00144
+0.65%
$ 1.44 million $ 72,919
Feb 6, 8 PM $ 0.00143
+1.26%
$ 1.43 million $ 74,743
Feb 6, 7 PM $ 0.00141
-0.10%
$ 1.41 million $ 75,091
Feb 6, 6 PM $ 0.00141
-0.75%
$ 1.41 million $ 76,074
Feb 6, 5 PM $ 0.00142
+3.18%
$ 1.42 million $ 76,735
Feb 6, 4 PM $ 0.00138
+2.55%
$ 1.38 million $ 79,587
Feb 6, 3 PM $ 0.00134
+0.14%
$ 1.34 million $ 80,772
Feb 6, 2 PM $ 0.00134
+1.32%
$ 1.34 million $ 83,474
Feb 6, 1 PM $ 0.00132
+0.99%
$ 1.32 million $ 83,604
Feb 6, 12 PM $ 0.00131
+4.06%
$ 1.31 million $ 85,449
Feb 6, 11 AM $ 0.00126
-0.10%
$ 1.26 million $ 85,690