AGI ALPHA AGENT Historical Data

AGIALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00148
-2.19%
$ 1.47 million $ 58,435
Feb 12, 3 PM $ 0.00151
-0.21%
$ 1.51 million $ 58,281
Feb 12, 2 PM $ 0.00152
-1.37%
$ 1.53 million $ 58,753
Feb 12, 1 PM $ 0.00154
+1.07%
$ 1.54 million $ 58,702
Feb 12, 12 PM $ 0.0015
-1.95%
$ 1.5 million $ 58,466
Feb 12, 11 AM $ 0.00154
-0.44%
$ 1.54 million $ 58,360
Feb 12, 10 AM $ 0.00155
+1.91%
$ 1.54 million $ 57,852
Feb 12, 9 AM $ 0.00152
+0.31%
$ 1.52 million $ 56,720
Feb 12, 8 AM $ 0.00151
-0.06%
$ 1.51 million $ 56,367
Feb 12, 7 AM $ 0.00152
-0.13%
$ 1.52 million $ 55,972
Feb 12, 6 AM $ 0.00152
+0.14%
$ 1.52 million $ 55,712
Feb 12, 5 AM $ 0.00152
-0.79%
$ 1.52 million $ 55,236
Feb 12, 4 AM $ 0.00153
+0.22%
$ 1.52 million $ 54,835
Feb 12, 3 AM $ 0.00152
+0.12%
$ 1.52 million $ 53,918
Feb 12, 2 AM $ 0.00152
-0.06%
$ 1.52 million $ 53,692
Feb 12, 1 AM $ 0.00152
-0.17%
$ 1.52 million $ 52,797
Feb 12, 12 AM $ 0.00152
+0.68%
$ 1.52 million $ 52,746
Feb 11, 11 PM $ 0.00151
-0.74%
$ 1.51 million $ 52,516
Feb 11, 10 PM $ 0.00152
-0.42%
$ 1.52 million $ 52,010
Feb 11, 9 PM $ 0.00152
+0.24%
$ 1.52 million $ 51,382
Feb 11, 8 PM $ 0.00152
+0.22%
$ 1.52 million $ 50,695
Feb 11, 7 PM $ 0.00152
+0.32%
$ 1.52 million $ 50,388
Feb 11, 6 PM $ 0.00152
+0.27%
$ 1.52 million $ 50,045
Feb 11, 5 PM $ 0.00151
+0.20%
$ 1.51 million $ 49,476
Feb 11, 4 PM $ 0.00151
-0.15%
$ 1.51 million $ 48,795
Feb 11, 3 PM $ 0.00151
-0.81%
$ 1.51 million $ 48,489
Feb 11, 2 PM $ 0.00153
-0.57%
$ 1.53 million $ 47,509
Feb 11, 1 PM $ 0.00154
+0.32%
$ 1.54 million $ 47,275
Feb 11, 12 PM $ 0.00153
-0.08%
$ 1.53 million $ 46,797
Feb 11, 11 AM $ 0.00153
+0.60%
$ 1.53 million $ 46,650
Feb 11, 10 AM $ 0.00152
-0.68%
$ 1.52 million $ 46,381
Feb 11, 9 AM $ 0.00154
+0.51%
$ 1.54 million $ 46,626
Feb 11, 8 AM $ 0.00153
-0.42%
$ 1.53 million $ 46,701
Feb 11, 7 AM $ 0.00154
+0.10%
$ 1.54 million $ 47,494
Feb 11, 6 AM $ 0.00153
-1.31%
$ 1.53 million $ 47,628
Feb 11, 5 AM $ 0.00155
-0.14%
$ 1.55 million $ 47,755
Feb 11, 4 AM $ 0.00156
+0.11%
$ 1.56 million $ 48,046
Feb 11, 3 AM $ 0.00155
-0.08%
$ 1.55 million $ 48,384
Feb 11, 2 AM $ 0.00156
-0.59%
$ 1.56 million $ 48,739
Feb 11, 1 AM $ 0.00157
-0.44%
$ 1.56 million $ 50,602
Feb 11, 12 AM $ 0.00157
+0.84%
$ 1.57 million $ 50,488
Feb 10, 11 PM $ 0.00156
-0.02%
$ 1.56 million $ 50,357
Feb 10, 10 PM $ 0.00156
+0.23%
$ 1.56 million $ 51,410
Feb 10, 9 PM $ 0.00156
+0.05%
$ 1.56 million $ 51,224
Feb 10, 8 PM $ 0.00155
-0.29%
$ 1.55 million $ 51,289
Feb 10, 7 PM $ 0.00156
-0.32%
$ 1.56 million $ 51,331
Feb 10, 6 PM $ 0.00157
-2.35%
$ 1.57 million $ 50,849
Feb 10, 5 PM $ 0.0016
+1.46%
$ 1.6 million $ 50,414
Feb 10, 4 PM $ 0.00157
+0.05%
$ 1.57 million $ 50,814
Feb 10, 3 PM $ 0.00157
-0.35%
$ 1.57 million $ 51,153