AGI ALPHA AGENT Historical Data

AGIALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00161
-0.04%
$ 1.62 million $ 54,458
Feb 14, 5 PM $ 0.00162
+0.31%
$ 1.62 million $ 54,468
Feb 14, 4 PM $ 0.00161
+0.03%
$ 1.61 million $ 54,927
Feb 14, 3 PM $ 0.00161
+0.03%
$ 1.61 million $ 55,958
Feb 14, 2 PM $ 0.00161
+2.46%
$ 1.61 million $ 56,829
Feb 14, 1 PM $ 0.00158
+0.04%
$ 1.58 million $ 57,196
Feb 14, 12 PM $ 0.00158
-0.66%
$ 1.58 million $ 57,442
Feb 14, 11 AM $ 0.00158
+0.21%
$ 1.58 million $ 57,618
Feb 14, 10 AM $ 0.00158
+0.14%
$ 1.58 million $ 56,991
Feb 14, 9 AM $ 0.00158
-0.06%
$ 1.58 million $ 56,967
Feb 14, 8 AM $ 0.00159
+0.13%
$ 1.59 million $ 57,057
Feb 14, 7 AM $ 0.00159
+0.26%
$ 1.59 million $ 57,680
Feb 14, 6 AM $ 0.00158
+0.54%
$ 1.58 million $ 58,025
Feb 14, 5 AM $ 0.00157
+0.09%
$ 1.57 million $ 57,846
Feb 14, 4 AM $ 0.00157
+2.45%
$ 1.57 million $ 57,203
Feb 14, 3 AM $ 0.00154
+0.11%
$ 1.54 million $ 57,053
Feb 14, 2 AM $ 0.00153
+0.24%
$ 1.53 million $ 57,207
Feb 14, 1 AM $ 0.00153
-0.66%
$ 1.53 million $ 57,271
Feb 14, 12 AM $ 0.00154
+0.93%
$ 1.54 million $ 57,266
Feb 13, 11 PM $ 0.00153
-0.04%
$ 1.53 million $ 57,386
Feb 13, 10 PM $ 0.00153
+0.04%
$ 1.53 million $ 57,790
Feb 13, 9 PM $ 0.00153
+0.03%
$ 1.53 million $ 58,188
Feb 13, 8 PM $ 0.00152
-0.64%
$ 1.52 million $ 58,207
Feb 13, 7 PM $ 0.00154
+0.08%
$ 1.54 million $ 58,041
Feb 13, 6 PM $ 0.00154
+0.49%
$ 1.54 million $ 58,089
Feb 13, 5 PM $ 0.00153
-0.99%
$ 1.53 million $ 58,489
Feb 13, 4 PM $ 0.00155
+1.45%
$ 1.55 million $ 57,455
Feb 13, 3 PM $ 0.00153
+1.73%
$ 1.53 million $ 57,226
Feb 13, 2 PM $ 0.0015
+0.37%
$ 1.5 million $ 56,521
Feb 13, 1 PM $ 0.0015
-0.28%
$ 1.5 million $ 56,689
Feb 13, 12 PM $ 0.0015
+0.09%
$ 1.5 million $ 56,653
Feb 13, 11 AM $ 0.0015
-0.14%
$ 1.5 million $ 56,954
Feb 13, 10 AM $ 0.0015
+0.75%
$ 1.5 million $ 57,313
Feb 13, 9 AM $ 0.00149
+0.10%
$ 1.49 million $ 58,068
Feb 13, 8 AM $ 0.00149
+1.93%
$ 1.49 million $ 57,954
Feb 13, 7 AM $ 0.00146
-0.14%
$ 1.46 million $ 57,606
Feb 13, 6 AM $ 0.00147
+0.07%
$ 1.47 million $ 58,066
Feb 13, 5 AM $ 0.00146
-0.05%
$ 1.46 million $ 57,917
Feb 13, 4 AM $ 0.00147
-0.05%
$ 1.47 million $ 57,789
Feb 13, 3 AM $ 0.00147
-0.56%
$ 1.47 million $ 58,609
Feb 13, 2 AM $ 0.00147
+0.10%
$ 1.47 million $ 58,469
Feb 13, 1 AM $ 0.00147
+0.18%
$ 1.47 million $ 58,657
Feb 13, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 58,572
Feb 12, 11 PM $ 0.00147
+0.12%
$ 1.47 million $ 58,569
Feb 12, 10 PM $ 0.00147
+0.35%
$ 1.47 million $ 58,590
Feb 12, 9 PM $ 0.00146
+0.45%
$ 1.46 million $ 58,621
Feb 12, 8 PM $ 0.00146
-0.17%
$ 1.46 million $ 58,970
Feb 12, 7 PM $ 0.00146
+0.24%
$ 1.46 million $ 58,809
Feb 12, 6 PM $ 0.00146
-1.33%
$ 1.46 million $ 58,784
Feb 12, 5 PM $ 0.00148
+0.23%
$ 1.47 million $ 58,583