AGI ALPHA AGENT Historical Data

AGIALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00166
+0.19%
$ 1.66 million $ 58,332
Feb 16, 7 PM $ 0.00166
+0.10%
$ 1.66 million $ 58,047
Feb 16, 6 PM $ 0.00165
-0.01%
$ 1.65 million $ 57,913
Feb 16, 5 PM $ 0.00165
+2.24%
$ 1.65 million $ 57,612
Feb 16, 4 PM $ 0.00162
+0.15%
$ 1.62 million $ 58,791
Feb 16, 3 PM $ 0.00161
-1.06%
$ 1.61 million $ 59,101
Feb 16, 2 PM $ 0.00163
+0.01%
$ 1.63 million $ 58,231
Feb 16, 1 PM $ 0.00163
-0.63%
$ 1.63 million $ 58,228
Feb 16, 12 PM $ 0.00165
+0.30%
$ 1.65 million $ 58,089
Feb 16, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 58,530
Feb 16, 10 AM $ 0.00164
-0.22%
$ 1.64 million $ 58,120
Feb 16, 9 AM $ 0.00164
+0.11%
$ 1.64 million $ 58,153
Feb 16, 8 AM $ 0.00164
+0.18%
$ 1.64 million $ 58,610
Feb 16, 7 AM $ 0.00164
-1.74%
$ 1.64 million $ 59,298
Feb 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 57,723
Feb 16, 5 AM $ 0.00167
-1.14%
$ 1.67 million $ 57,595
Feb 16, 4 AM $ 0.00169
+0.44%
$ 1.69 million $ 57,613
Feb 16, 3 AM $ 0.00168
+0.16%
$ 1.68 million $ 57,537
Feb 16, 2 AM $ 0.00168
-0.85%
$ 1.68 million $ 57,507
Feb 16, 1 AM $ 0.00169
+0.72%
$ 1.69 million $ 57,729
Feb 16, 12 AM $ 0.00168
+0.06%
$ 1.68 million $ 57,688
Feb 15, 11 PM $ 0.00168
-0.79%
$ 1.68 million $ 58,230
Feb 15, 10 PM $ 0.00169
+1.17%
$ 1.69 million $ 58,119
Feb 15, 9 PM $ 0.00167
+0.36%
$ 1.67 million $ 57,918
Feb 15, 8 PM $ 0.00167
-0.77%
$ 1.67 million $ 58,157
Feb 15, 7 PM $ 0.00168
-0.22%
$ 1.68 million $ 58,333
Feb 15, 6 PM $ 0.00168
-0.97%
$ 1.68 million $ 58,347
Feb 15, 5 PM $ 0.00169
+0.38%
$ 1.69 million $ 58,425
Feb 15, 4 PM $ 0.00169
+2.40%
$ 1.69 million $ 57,330
Feb 15, 3 PM $ 0.00166
+0.12%
$ 1.66 million $ 57,152
Feb 15, 2 PM $ 0.00166
+0.08%
$ 1.66 million $ 56,756
Feb 15, 1 PM $ 0.00166
-0.01%
$ 1.66 million $ 56,154
Feb 15, 12 PM $ 0.00166
-1.17%
$ 1.66 million $ 56,036
Feb 15, 11 AM $ 0.00168
-0.05%
$ 1.68 million $ 55,488
Feb 15, 10 AM $ 0.00168
+0.41%
$ 1.68 million $ 55,816
Feb 15, 9 AM $ 0.00168
-0.07%
$ 1.68 million $ 55,440
Feb 15, 8 AM $ 0.00168
+2.13%
$ 1.67 million $ 55,242
Feb 15, 7 AM $ 0.00164
+0.06%
$ 1.64 million $ 54,615
Feb 15, 6 AM $ 0.00164
-0.18%
$ 1.64 million $ 54,421
Feb 15, 5 AM $ 0.00165
+0.12%
$ 1.65 million $ 54,973
Feb 15, 4 AM $ 0.00164
+0.05%
$ 1.64 million $ 55,495
Feb 15, 3 AM $ 0.00164
+0.69%
$ 1.64 million $ 55,313
Feb 15, 2 AM $ 0.00163
-0.13%
$ 1.63 million $ 55,062
Feb 15, 1 AM $ 0.00163
+0.08%
$ 1.64 million $ 54,870
Feb 15, 12 AM $ 0.00163
-0.26%
$ 1.63 million $ 54,702
Feb 14, 11 PM $ 0.00164
+1.29%
$ 1.64 million $ 54,442
Feb 14, 10 PM $ 0.00162
+0.18%
$ 1.62 million $ 54,042
Feb 14, 9 PM $ 0.00161
-0.42%
$ 1.61 million $ 54,029
Feb 14, 8 PM $ 0.00162
+0.17%
$ 1.62 million $ 53,707
Feb 14, 7 PM $ 0.00162
+0.13%
$ 1.62 million $ 53,868