AGI ALPHA AGENT Historical Data

AGIALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000834
+0.00%
$ 833,974 $ 404
Apr 15, 2 PM $ 0.000834
+1.43%
$ 833,945 $ 405
Apr 15, 1 PM $ 0.000822
-0.83%
$ 822,199 $ 405
Apr 15, 12 PM $ 0.000829
+0.84%
$ 829,066 $ 405
Apr 15, 11 AM $ 0.000822
-0.36%
$ 822,199 $ 715
Apr 15, 10 AM $ 0.000825
+0.00%
$ 825,152 $ 715
Apr 15, 9 AM $ 0.000825
+0.36%
$ 825,152 $ 715
Apr 15, 8 AM $ 0.000822
-0.09%
$ 822,199 $ 729
Apr 15, 7 AM $ 0.000823
+0.09%
$ 822,919 $ 729
Apr 15, 6 AM $ 0.000822
-0.81%
$ 822,199 $ 732
Apr 15, 5 AM $ 0.000829
+0.00%
$ 828,938 $ 732
Apr 15, 4 AM $ 0.000829
+0.82%
$ 828,938 $ 732
Apr 15, 3 AM $ 0.000822
-1.18%
$ 822,199 $ 837
Apr 15, 2 AM $ 0.000832
+1.20%
$ 832,050 $ 837
Apr 15, 1 AM $ 0.000822
-1.24%
$ 822,199 $ 1,121
Apr 15, 12 AM $ 0.000833
-0.06%
$ 832,531 $ 1,121
Apr 14, 11 PM $ 0.000833
+0.45%
$ 833,069 $ 1,121
Apr 14, 10 PM $ 0.000829
-0.24%
$ 829,361 $ 1,197
Apr 14, 9 PM $ 0.000831
-0.13%
$ 831,327 $ 1,287
Apr 14, 8 PM $ 0.000832
-1.11%
$ 832,399 $ 1,307
Apr 14, 7 PM $ 0.000842
-1.45%
$ 841,712 $ 1,301
Apr 14, 6 PM $ 0.000854
-0.81%
$ 854,099 $ 973
Apr 14, 5 PM $ 0.000861
+0.17%
$ 861,096 $ 1,031
Apr 14, 4 PM $ 0.00086
+1.32%
$ 859,673 $ 1,016
Apr 14, 3 PM $ 0.000848
-2.01%
$ 848,499 $ 1,569
Apr 14, 2 PM $ 0.000866
+1.97%
$ 865,938 $ 1,571
Apr 14, 1 PM $ 0.000849
-1.49%
$ 849,199 $ 1,313
Apr 14, 12 PM $ 0.000862
+0.01%
$ 862,043 $ 1,314
Apr 14, 11 AM $ 0.000862
+1.50%
$ 861,978 $ 1,321
Apr 14, 10 AM $ 0.000849
-1.77%
$ 849,199 $ 1,238
Apr 14, 9 AM $ 0.000864
+8.21%
$ 864,487 $ 1,238
Apr 14, 8 AM $ 0.000799
-4.55%
$ 798,899 $ 1,230
Apr 14, 7 AM $ 0.000844
+0.00%
$ 844,457 $ 1,229
Apr 14, 6 AM $ 0.000844
+3.00%
$ 844,457 $ 1,229
Apr 14, 5 AM $ 0.00082
+0.00%
$ 819,899 $ 633
Apr 14, 4 AM $ 0.00082
+0.00%
$ 819,899 $ 633
Apr 14, 3 AM $ 0.00082
-3.56%
$ 819,899 $ 1,248
Apr 14, 2 AM $ 0.00085
+0.00%
$ 850,187 $ 1,248
Apr 14, 1 AM $ 0.000844
+5.53%
$ 843,605 $ 1,140
Apr 14, 12 AM $ 0.000799
-4.84%
$ 799,399 $ 983
Apr 13, 11 PM $ 0.00084
+3.84%
$ 840,074 $ 981
Apr 13, 10 PM $ 0.000809
-5.74%
$ 808,999 $ 970
Apr 13, 9 PM $ 0.000805
+0.00%
$ 804,849 $ 881
Apr 13, 8 PM $ 0.0008
+6.62%
$ 799,757 $ 972
Apr 13, 7 PM $ 0.00075
+0.00%
$ 750,099 $ 1,272
Apr 13, 6 PM $ 0.000847
+0.04%
$ 847,346 $ 1,214
Apr 13, 5 PM $ 0.000847
-0.07%
$ 846,999 $ 1,117
Apr 13, 4 PM $ 0.000848
+2.64%
$ 847,614 $ 1,117
Apr 13, 3 PM $ 0.000826
+1.96%
$ 825,792 $ 777
Apr 13, 2 PM $ 0.00081
-3.68%
$ 809,899 $ 904