AGI ALPHA AGENT Historical Data

AGIALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00162
-2.75%
$ 1.62 million $ 1,137
Feb 18, 9 PM $ 0.00167
+2.83%
$ 1.67 million $ 1,156
Feb 18, 8 PM $ 0.00162
-3.27%
$ 1.62 million $ 1,525
Feb 18, 7 PM $ 0.00168
-0.55%
$ 1.68 million $ 1,489
Feb 18, 6 PM $ 0.00169
+1.56%
$ 1.69 million $ 2,304
Feb 18, 5 PM $ 0.00166
-0.26%
$ 1.66 million $ 4,648
Feb 18, 4 PM $ 0.00167
+0.26%
$ 1.67 million $ 7,096
Feb 18, 3 PM $ 0.00166
+0.06%
$ 1.66 million $ 8,378
Feb 18, 2 PM $ 0.00166
+1.64%
$ 1.66 million $ 10,519
Feb 18, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 12,292
Feb 18, 12 PM $ 0.00164
-0.07%
$ 1.64 million $ 13,713
Feb 18, 11 AM $ 0.00164
+0.07%
$ 1.64 million $ 15,585
Feb 18, 10 AM $ 0.00164
-0.15%
$ 1.64 million $ 17,638
Feb 18, 9 AM $ 0.00164
+0.15%
$ 1.64 million $ 19,340
Feb 18, 8 AM $ 0.00164
-0.11%
$ 1.64 million $ 21,231
Feb 18, 7 AM $ 0.00164
+0.01%
$ 1.64 million $ 23,067
Feb 18, 6 AM $ 0.00164
+0.10%
$ 1.64 million $ 25,017
Feb 18, 5 AM $ 0.00164
-0.10%
$ 1.64 million $ 26,984
Feb 18, 4 AM $ 0.00164
+0.10%
$ 1.64 million $ 29,282
Feb 18, 3 AM $ 0.00164
-0.08%
$ 1.64 million $ 31,231
Feb 18, 2 AM $ 0.00164
-4.05%
$ 1.64 million $ 32,930
Feb 18, 1 AM $ 0.00171
-0.04%
$ 1.71 million $ 35,160
Feb 18, 12 AM $ 0.00171
+0.01%
$ 1.71 million $ 37,167
Feb 17, 11 PM $ 0.00171
-0.01%
$ 1.71 million $ 39,142
Feb 17, 10 PM $ 0.00171
+2.06%
$ 1.71 million $ 41,576
Feb 17, 9 PM $ 0.00167
+1.56%
$ 1.67 million $ 44,260
Feb 17, 8 PM $ 0.00165
+0.05%
$ 1.65 million $ 46,582
Feb 17, 7 PM $ 0.00176
+4.27%
$ 1.76 million $ 50,233
Feb 17, 6 PM $ 0.00169
+2.98%
$ 1.69 million $ 50,482
Feb 17, 5 PM $ 0.00164
-0.99%
$ 1.64 million $ 50,815
Feb 17, 4 PM $ 0.00166
+0.82%
$ 1.66 million $ 50,387
Feb 17, 3 PM $ 0.00164
+0.25%
$ 1.64 million $ 50,454
Feb 17, 2 PM $ 0.00164
-1.54%
$ 1.64 million $ 51,314
Feb 17, 1 PM $ 0.00167
+0.66%
$ 1.67 million $ 52,034
Feb 17, 12 PM $ 0.00166
-0.15%
$ 1.66 million $ 52,774
Feb 17, 11 AM $ 0.00166
-0.90%
$ 1.66 million $ 53,383
Feb 17, 10 AM $ 0.00167
-0.17%
$ 1.67 million $ 54,013
Feb 17, 9 AM $ 0.00168
+0.31%
$ 1.68 million $ 54,583
Feb 17, 8 AM $ 0.00167
-0.52%
$ 1.67 million $ 54,939
Feb 17, 7 AM $ 0.00168
+0.11%
$ 1.68 million $ 55,217
Feb 17, 6 AM $ 0.00168
+0.40%
$ 1.68 million $ 57,184
Feb 17, 5 AM $ 0.00168
-1.05%
$ 1.68 million $ 57,428
Feb 17, 4 AM $ 0.00169
-0.22%
$ 1.69 million $ 57,520
Feb 17, 3 AM $ 0.00169
-0.15%
$ 1.69 million $ 58,148
Feb 17, 2 AM $ 0.0017
+2.67%
$ 1.7 million $ 58,913
Feb 17, 1 AM $ 0.00166
-0.41%
$ 1.66 million $ 58,794
Feb 17, 12 AM $ 0.00166
-0.08%
$ 1.66 million $ 59,193
Feb 16, 11 PM $ 0.00166
+0.07%
$ 1.66 million $ 58,855
Feb 16, 10 PM $ 0.00166
-0.14%
$ 1.66 million $ 58,746
Feb 16, 9 PM $ 0.00166
+0.05%
$ 1.66 million $ 58,491