AGI ALPHA AGENT Historical Data

AGIALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00191
+0.36%
$ 1.91 million $ 1,655
Feb 23, 5 AM $ 0.0019
-0.36%
$ 1.9 million $ 1,655
Feb 23, 4 AM $ 0.00191
-0.10%
$ 1.91 million $ 1,611
Feb 23, 3 AM $ 0.00191
+0.10%
$ 1.91 million $ 1,611
Feb 23, 2 AM $ 0.00191
-1.35%
$ 1.91 million $ 1,450
Feb 23, 1 AM $ 0.00193
-2.14%
$ 1.93 million $ 1,450
Feb 23, 12 AM $ 0.00198
-0.67%
$ 1.98 million $ 1,082
Feb 22, 11 PM $ 0.00199
-0.31%
$ 1.99 million $ 2,267
Feb 22, 10 PM $ 0.002
+1.31%
$ 2 million $ 2,584
Feb 22, 9 PM $ 0.00197
-0.84%
$ 1.97 million $ 2,530
Feb 22, 8 PM $ 0.00199
-0.03%
$ 1.99 million $ 2,507
Feb 22, 7 PM $ 0.00199
+0.14%
$ 1.99 million $ 2,515
Feb 22, 6 PM $ 0.00198
-0.40%
$ 1.98 million $ 2,552
Feb 22, 5 PM $ 0.00199
-0.46%
$ 1.99 million $ 2,526
Feb 22, 4 PM $ 0.002
+0.31%
$ 2 million $ 2,442
Feb 22, 3 PM $ 0.002
+0.61%
$ 2 million $ 2,047
Feb 22, 2 PM $ 0.00198
-0.18%
$ 1.98 million $ 2,015
Feb 22, 1 PM $ 0.00199
-2.80%
$ 1.99 million $ 2,152
Feb 22, 12 PM $ 0.00205
+2.04%
$ 2.05 million $ 1,500
Feb 22, 11 AM $ 0.00206
+0.12%
$ 2.06 million $ 1,499
Feb 22, 10 AM $ 0.00205
+0.14%
$ 2.05 million $ 1,501
Feb 22, 9 AM $ 0.00205
+0.03%
$ 2.05 million $ 1,500
Feb 22, 8 AM $ 0.00206
-0.22%
$ 2.06 million $ 1,507
Feb 22, 7 AM $ 0.00206
+0.30%
$ 2.06 million $ 1,573
Feb 22, 6 AM $ 0.002
+0.19%
$ 2 million $ 2,305
Feb 22, 5 AM $ 0.002
-0.09%
$ 2 million $ 2,304
Feb 22, 4 AM $ 0.002
+4.96%
$ 2 million $ 2,233
Feb 22, 3 AM $ 0.00191
-5.64%
$ 1.91 million $ 3,100
Feb 22, 12 AM $ 0.00202
+0.04%
$ 2.02 million $ 1,807
Feb 21, 11 PM $ 0.00205
+0.56%
$ 2.05 million $ 1,640
Feb 21, 10 PM $ 0.00204
+0.09%
$ 2.04 million $ 1,501
Feb 21, 9 PM $ 0.00203
+0.07%
$ 2.03 million $ 4,764
Feb 21, 8 PM $ 0.00203
-0.89%
$ 2.03 million $ 4,869
Feb 21, 7 PM $ 0.00205
+0.01%
$ 2.05 million $ 4,877
Feb 21, 6 PM $ 0.00204
-0.12%
$ 2.04 million $ 4,822
Feb 21, 5 PM $ 0.00204
-0.28%
$ 2.04 million $ 4,800
Feb 21, 4 PM $ 0.00204
-0.08%
$ 2.04 million $ 4,623
Feb 21, 3 PM $ 0.00205
+0.07%
$ 2.05 million $ 4,800
Feb 21, 2 PM $ 0.00203
+0.64%
$ 2.03 million $ 4,638
Feb 21, 1 PM $ 0.00201
+0.19%
$ 2.01 million $ 4,475
Feb 21, 12 PM $ 0.00201
-0.08%
$ 2.01 million $ 5,079
Feb 21, 11 AM $ 0.00201
+0.10%
$ 2.01 million $ 5,072
Feb 21, 10 AM $ 0.002
-0.14%
$ 2 million $ 5,064
Feb 21, 9 AM $ 0.00199
+0.22%
$ 1.99 million $ 5,129
Feb 21, 8 AM $ 0.00199
-0.09%
$ 1.99 million $ 5,136
Feb 21, 7 AM $ 0.00198
-0.09%
$ 1.98 million $ 5,067
Feb 21, 6 AM $ 0.00199
+0.22%
$ 1.99 million $ 5,078
Feb 21, 5 AM $ 0.002
+0.10%
$ 2 million $ 5,103
Feb 21, 4 AM $ 0.002
+0.52%
$ 2 million $ 5,077
Feb 21, 3 AM $ 0.00199
-0.21%
$ 1.99 million $ 5,102