AGI ALPHA AGENT Historical Data

AGIALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00201
+0.07%
$ 2.01 million $ 985
Feb 25, 7 AM $ 0.00201
-2.31%
$ 2.01 million $ 1,118
Feb 25, 6 AM $ 0.00206
+0.93%
$ 2.06 million $ 989
Feb 25, 5 AM $ 0.00204
+2.01%
$ 2.04 million $ 708
Feb 25, 4 AM $ 0.002
-0.49%
$ 2 million $ 682
Feb 25, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 682
Feb 25, 2 AM $ 0.00201
+1.47%
$ 2.01 million $ 682
Feb 25, 1 AM $ 0.00198
-0.19%
$ 1.98 million $ 857
Feb 25, 12 AM $ 0.00198
-0.77%
$ 1.98 million $ 1,072
Feb 24, 11 PM $ 0.002
+0.95%
$ 2 million $ 986
Feb 24, 10 PM $ 0.00198
+3.37%
$ 1.98 million $ 1,123
Feb 24, 9 PM $ 0.00191
-0.96%
$ 1.91 million $ 806
Feb 24, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 867
Feb 24, 7 PM $ 0.00193
-0.37%
$ 1.93 million $ 867
Feb 24, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 911
Feb 24, 5 PM $ 0.00194
+0.66%
$ 1.94 million $ 914
Feb 24, 4 PM $ 0.00193
+0.89%
$ 1.93 million $ 997
Feb 24, 3 PM $ 0.00191
+4.17%
$ 1.91 million $ 1,025
Feb 24, 2 PM $ 0.00183
+1.30%
$ 1.83 million $ 1,024
Feb 24, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,032
Feb 24, 12 PM $ 0.00181
-1.36%
$ 1.81 million $ 1,032
Feb 24, 11 AM $ 0.00183
-1.56%
$ 1.83 million $ 1,032
Feb 24, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,024
Feb 24, 9 AM $ 0.00186
+0.70%
$ 1.86 million $ 1,024
Feb 24, 8 AM $ 0.00185
-1.29%
$ 1.85 million $ 1,051
Feb 24, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 940
Feb 24, 6 AM $ 0.00188
+0.16%
$ 1.88 million $ 940
Feb 24, 5 AM $ 0.00187
-0.16%
$ 1.87 million $ 917
Feb 24, 4 AM $ 0.00188
+0.16%
$ 1.88 million $ 917
Feb 24, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,181
Feb 24, 2 AM $ 0.00187
-1.05%
$ 1.87 million $ 1,195
Feb 24, 1 AM $ 0.00189
-0.45%
$ 1.89 million $ 1,195
Feb 24, 12 AM $ 0.0019
-0.28%
$ 1.9 million $ 1,410
Feb 23, 11 PM $ 0.00191
+1.73%
$ 1.91 million $ 1,405
Feb 23, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,231
Feb 23, 9 PM $ 0.00188
-2.46%
$ 1.88 million $ 1,261
Feb 23, 8 PM $ 0.00192
-0.58%
$ 1.92 million $ 1,298
Feb 23, 7 PM $ 0.00193
+0.54%
$ 1.93 million $ 1,288
Feb 23, 6 PM $ 0.00192
+1.10%
$ 1.92 million $ 1,288
Feb 23, 5 PM $ 0.0019
-0.01%
$ 1.9 million $ 1,500
Feb 23, 4 PM $ 0.0019
+0.65%
$ 1.9 million $ 1,446
Feb 23, 3 PM $ 0.00189
+2.19%
$ 1.89 million $ 1,624
Feb 23, 2 PM $ 0.00185
-2.61%
$ 1.85 million $ 1,656
Feb 23, 1 PM $ 0.0019
+2.69%
$ 1.9 million $ 1,665
Feb 23, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,665
Feb 23, 11 AM $ 0.00185
-2.46%
$ 1.85 million $ 1,665
Feb 23, 10 AM $ 0.0019
+2.52%
$ 1.9 million $ 1,665
Feb 23, 9 AM $ 0.00185
-1.71%
$ 1.85 million $ 1,689
Feb 23, 8 AM $ 0.00188
-1.31%
$ 1.88 million $ 1,689
Feb 23, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,655