AGI ALPHA AGENT Historical Data

AGIALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00247
-0.35%
$ 2.47 million $ 12,330
Feb 27, 9 AM $ 0.00248
+1.42%
$ 2.48 million $ 10,837
Feb 27, 8 AM $ 0.00246
+0.77%
$ 2.46 million $ 9,033
Feb 27, 7 AM $ 0.00245
-0.15%
$ 2.45 million $ 8,973
Feb 27, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 10,325
Feb 27, 5 AM $ 0.00244
+0.31%
$ 2.44 million $ 9,897
Feb 27, 4 AM $ 0.00244
+10.78%
$ 2.44 million $ 9,206
Feb 27, 3 AM $ 0.0022
+3.58%
$ 2.2 million $ 4,308
Feb 27, 2 AM $ 0.00212
-1.24%
$ 2.12 million $ 4,295
Feb 27, 1 AM $ 0.00215
-3.62%
$ 2.15 million $ 1,833
Feb 27, 12 AM $ 0.00223
-0.30%
$ 2.23 million $ 1,774
Feb 26, 11 PM $ 0.00224
-0.11%
$ 2.24 million $ 1,767
Feb 26, 10 PM $ 0.00224
+1.40%
$ 2.24 million $ 1,472
Feb 26, 9 PM $ 0.00221
+2.62%
$ 2.21 million $ 1,441
Feb 26, 8 PM $ 0.00215
-0.04%
$ 2.15 million $ 1,640
Feb 26, 7 PM $ 0.00215
-1.70%
$ 2.15 million $ 1,625
Feb 26, 6 PM $ 0.00219
-0.13%
$ 2.19 million $ 1,624
Feb 26, 5 PM $ 0.00219
-0.90%
$ 2.19 million $ 1,639
Feb 26, 4 PM $ 0.00221
+2.74%
$ 2.21 million $ 1,639
Feb 26, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,582
Feb 26, 2 PM $ 0.00215
-4.00%
$ 2.15 million $ 1,586
Feb 26, 1 PM $ 0.00224
+5.01%
$ 2.24 million $ 1,578
Feb 26, 12 PM $ 0.00214
-4.40%
$ 2.14 million $ 1,550
Feb 26, 11 AM $ 0.00224
+5.87%
$ 2.24 million $ 1,547
Feb 26, 10 AM $ 0.00211
-5.76%
$ 2.11 million $ 1,541
Feb 26, 9 AM $ 0.00224
-0.59%
$ 2.24 million $ 1,536
Feb 26, 8 AM $ 0.00224
+6.53%
$ 2.24 million $ 1,536
Feb 26, 7 AM $ 0.0021
-3.41%
$ 2.1 million $ 812
Feb 26, 6 AM $ 0.00218
+3.53%
$ 2.18 million $ 881
Feb 26, 5 AM $ 0.0021
-3.15%
$ 2.1 million $ 1,189
Feb 26, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,163
Feb 26, 3 AM $ 0.00217
+3.25%
$ 2.17 million $ 1,163
Feb 26, 2 AM $ 0.0021
-3.15%
$ 2.1 million $ 986
Feb 26, 1 AM $ 0.00217
+3.25%
$ 2.17 million $ 986
Feb 26, 12 AM $ 0.0021
-5.47%
$ 2.1 million $ 1,116
Feb 25, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,112
Feb 25, 10 PM $ 0.00223
+1.61%
$ 2.23 million $ 1,112
Feb 25, 9 PM $ 0.00219
+1.89%
$ 2.19 million $ 1,214
Feb 25, 8 PM $ 0.00215
+2.18%
$ 2.15 million $ 1,152
Feb 25, 7 PM $ 0.0021
-1.56%
$ 2.1 million $ 1,107
Feb 25, 6 PM $ 0.00214
+3.09%
$ 2.14 million $ 1,107
Feb 25, 5 PM $ 0.0022
+15.16%
$ 2.2 million $ 1,089
Feb 25, 4 PM $ 0.00191
-3.70%
$ 1.91 million $ 1,115
Feb 25, 3 PM $ 0.00198
-5.13%
$ 1.98 million $ 1,125
Feb 25, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,111
Feb 25, 1 PM $ 0.00209
+0.37%
$ 2.09 million $ 1,111
Feb 25, 12 PM $ 0.00208
+4.24%
$ 2.08 million $ 1,111
Feb 25, 11 AM $ 0.002
-0.91%
$ 2 million $ 1,091
Feb 25, 10 AM $ 0.00202
+0.92%
$ 2.02 million $ 1,099
Feb 25, 9 AM $ 0.002
-0.58%
$ 2 million $ 985