AGI ALPHA AGENT Historical Data

AGIALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00235
+1.46%
$ 2.35 million $ 2,991
Mar 1, 11 AM $ 0.00231
-2.18%
$ 2.31 million $ 3,294
Mar 1, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 3,438
Mar 1, 9 AM $ 0.00237
-0.66%
$ 2.37 million $ 3,438
Mar 1, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,441
Mar 1, 7 AM $ 0.00238
+2.91%
$ 2.38 million $ 3,441
Mar 1, 6 AM $ 0.00231
-2.79%
$ 2.31 million $ 3,356
Mar 1, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,356
Mar 1, 4 AM $ 0.00238
+0.05%
$ 2.38 million $ 3,356
Mar 1, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,365
Mar 1, 2 AM $ 0.00238
+1.89%
$ 2.38 million $ 3,365
Mar 1, 1 AM $ 0.00234
-0.86%
$ 2.34 million $ 3,312
Mar 1, 12 AM $ 0.00236
+0.51%
$ 2.36 million $ 3,311
Feb 28, 11 PM $ 0.00234
-0.03%
$ 2.34 million $ 3,305
Feb 28, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,341
Feb 28, 9 PM $ 0.00234
-2.28%
$ 2.34 million $ 3,341
Feb 28, 8 PM $ 0.0024
-0.10%
$ 2.4 million $ 2,679
Feb 28, 7 PM $ 0.0024
+0.25%
$ 2.4 million $ 2,703
Feb 28, 6 PM $ 0.0024
+6.63%
$ 2.4 million $ 908
Feb 28, 5 PM $ 0.0023
-1.24%
$ 2.3 million $ 918
Feb 28, 4 PM $ 0.00233
+1.40%
$ 2.33 million $ 901
Feb 28, 3 PM $ 0.0023
-3.28%
$ 2.3 million $ 873
Feb 28, 2 PM $ 0.00235
+1.28%
$ 2.35 million $ 835
Feb 28, 1 PM $ 0.00232
-0.27%
$ 2.32 million $ 791
Feb 28, 12 PM $ 0.00233
+0.20%
$ 2.33 million $ 657
Feb 28, 11 AM $ 0.00232
+3.41%
$ 2.32 million $ 701
Feb 28, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,860
Feb 28, 9 AM $ 0.00224
-0.68%
$ 2.24 million $ 2,817
Feb 28, 8 AM $ 0.00226
+0.69%
$ 2.26 million $ 3,690
Feb 28, 7 AM $ 0.00224
-2.12%
$ 2.24 million $ 3,734
Feb 28, 6 AM $ 0.00229
+2.17%
$ 2.29 million $ 3,736
Feb 28, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,832
Feb 28, 4 AM $ 0.00224
-2.38%
$ 2.24 million $ 3,832
Feb 28, 3 AM $ 0.0023
-3.75%
$ 2.3 million $ 3,832
Feb 28, 2 AM $ 0.00239
+1.28%
$ 2.39 million $ 6,745
Feb 28, 1 AM $ 0.00236
+0.10%
$ 2.36 million $ 11,821
Feb 28, 12 AM $ 0.00235
-0.04%
$ 2.35 million $ 11,973
Feb 27, 11 PM $ 0.00235
+0.52%
$ 2.35 million $ 11,944
Feb 27, 10 PM $ 0.00234
+0.22%
$ 2.34 million $ 12,378
Feb 27, 9 PM $ 0.00234
-0.11%
$ 2.34 million $ 12,437
Feb 27, 8 PM $ 0.00234
-0.02%
$ 2.34 million $ 12,465
Feb 27, 7 PM $ 0.00234
-1.10%
$ 2.34 million $ 12,398
Feb 27, 6 PM $ 0.00234
+0.46%
$ 2.34 million $ 12,389
Feb 27, 5 PM $ 0.00233
-0.90%
$ 2.33 million $ 12,397
Feb 27, 4 PM $ 0.00235
-1.66%
$ 2.35 million $ 12,544
Feb 27, 3 PM $ 0.00239
-0.69%
$ 2.39 million $ 12,592
Feb 27, 2 PM $ 0.00241
+0.67%
$ 2.41 million $ 12,598
Feb 27, 1 PM $ 0.00239
-0.36%
$ 2.39 million $ 12,646
Feb 27, 12 PM $ 0.0024
-0.60%
$ 2.4 million $ 12,579
Feb 27, 11 AM $ 0.00242
-2.62%
$ 2.42 million $ 12,603