AGI ALPHA AGENT Historical Data

AGIALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00248
-0.59%
$ 2.48 million $ 26,745
Mar 3, 1 PM $ 0.00249
+0.01%
$ 2.49 million $ 11,972
Mar 3, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 11,944
Mar 3, 11 AM $ 0.00249
-1.07%
$ 2.49 million $ 11,944
Mar 3, 10 AM $ 0.00252
+0.19%
$ 2.52 million $ 953
Mar 3, 9 AM $ 0.00251
-0.19%
$ 2.51 million $ 953
Mar 3, 8 AM $ 0.00252
-0.90%
$ 2.52 million $ 917
Mar 3, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 845
Mar 3, 6 AM $ 0.00254
-0.70%
$ 2.54 million $ 845
Mar 3, 5 AM $ 0.00256
-0.14%
$ 2.56 million $ 844
Mar 3, 4 AM $ 0.00256
+0.14%
$ 2.56 million $ 844
Mar 3, 3 AM $ 0.00256
-0.25%
$ 2.56 million $ 847
Mar 3, 2 AM $ 0.00257
-0.39%
$ 2.57 million $ 847
Mar 3, 1 AM $ 0.00258
-0.12%
$ 2.58 million $ 832
Mar 3, 12 AM $ 0.00258
-0.40%
$ 2.58 million $ 845
Mar 2, 11 PM $ 0.00259
+0.40%
$ 2.59 million $ 900
Mar 2, 10 PM $ 0.00258
-0.36%
$ 2.58 million $ 1,237
Mar 2, 9 PM $ 0.00259
+0.14%
$ 2.59 million $ 1,237
Mar 2, 8 PM $ 0.00259
+0.22%
$ 2.59 million $ 1,981
Mar 2, 7 PM $ 0.00258
+0.20%
$ 2.58 million $ 1,994
Mar 2, 6 PM $ 0.00257
-0.20%
$ 2.57 million $ 1,994
Mar 2, 5 PM $ 0.00258
-2.03%
$ 2.58 million $ 1,726
Mar 2, 4 PM $ 0.00263
+1.96%
$ 2.63 million $ 1,654
Mar 2, 3 PM $ 0.00258
+11.73%
$ 2.58 million $ 1,471
Mar 2, 2 PM $ 0.00231
-1.68%
$ 2.31 million $ 1,562
Mar 2, 1 PM $ 0.00235
+2.25%
$ 2.35 million $ 1,550
Mar 2, 12 PM $ 0.0023
-2.25%
$ 2.3 million $ 1,437
Mar 2, 11 AM $ 0.00235
-1.94%
$ 2.35 million $ 1,446
Mar 2, 10 AM $ 0.0024
+1.76%
$ 2.4 million $ 1,314
Mar 2, 9 AM $ 0.00236
-2.42%
$ 2.36 million $ 1,413
Mar 2, 8 AM $ 0.00242
+1.10%
$ 2.42 million $ 1,401
Mar 2, 7 AM $ 0.00239
-1.84%
$ 2.39 million $ 1,490
Mar 2, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,490
Mar 2, 5 AM $ 0.00243
+1.88%
$ 2.43 million $ 1,490
Mar 2, 4 AM $ 0.00239
-1.80%
$ 2.39 million $ 1,490
Mar 2, 3 AM $ 0.00243
+1.83%
$ 2.43 million $ 1,490
Mar 2, 2 AM $ 0.00239
-1.80%
$ 2.39 million $ 1,493
Mar 2, 1 AM $ 0.00243
-0.25%
$ 2.43 million $ 1,533
Mar 2, 12 AM $ 0.00244
-1.54%
$ 2.44 million $ 1,521
Mar 1, 11 PM $ 0.00248
+1.31%
$ 2.48 million $ 1,478
Mar 1, 10 PM $ 0.00245
+0.66%
$ 2.45 million $ 1,464
Mar 1, 9 PM $ 0.00243
-0.58%
$ 2.43 million $ 1,578
Mar 1, 8 PM $ 0.00244
-0.41%
$ 2.44 million $ 1,032
Mar 1, 7 PM $ 0.00245
-0.10%
$ 2.45 million $ 1,010
Mar 1, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,834
Mar 1, 5 PM $ 0.00246
+0.23%
$ 2.46 million $ 2,873
Mar 1, 4 PM $ 0.00245
-0.87%
$ 2.45 million $ 2,794
Mar 1, 3 PM $ 0.00247
+4.17%
$ 2.47 million $ 2,794
Mar 1, 2 PM $ 0.00237
+1.03%
$ 2.37 million $ 2,799
Mar 1, 1 PM $ 0.00235
+0.03%
$ 2.35 million $ 2,947