AGI ALPHA AGENT Historical Data

AGIALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00273
+0.40%
$ 2.73 million $ 107,892
Mar 5, 6 PM $ 0.00271
+0.51%
$ 2.71 million $ 107,583
Mar 5, 5 PM $ 0.0027
-0.72%
$ 2.7 million $ 109,178
Mar 5, 4 PM $ 0.00272
-0.33%
$ 2.72 million $ 108,783
Mar 5, 3 PM $ 0.00273
-0.76%
$ 2.73 million $ 108,119
Mar 5, 2 PM $ 0.00275
-0.69%
$ 2.75 million $ 108,647
Mar 5, 1 PM $ 0.00277
-1.06%
$ 2.77 million $ 110,896
Mar 5, 12 PM $ 0.0028
+0.14%
$ 2.8 million $ 111,387
Mar 5, 11 AM $ 0.00279
-0.63%
$ 2.79 million $ 109,833
Mar 5, 10 AM $ 0.0028
+1.15%
$ 2.8 million $ 109,880
Mar 5, 9 AM $ 0.00278
+1.14%
$ 2.78 million $ 108,870
Mar 5, 8 AM $ 0.00274
-1.11%
$ 2.74 million $ 107,633
Mar 5, 7 AM $ 0.00277
-0.56%
$ 2.77 million $ 111,884
Mar 5, 6 AM $ 0.00276
+0.77%
$ 2.76 million $ 109,416
Mar 5, 5 AM $ 0.00274
-0.46%
$ 2.74 million $ 109,480
Mar 5, 4 AM $ 0.00275
+0.60%
$ 2.75 million $ 109,510
Mar 5, 3 AM $ 0.00274
-0.37%
$ 2.74 million $ 108,738
Mar 5, 2 AM $ 0.00275
+0.29%
$ 2.75 million $ 109,268
Mar 5, 1 AM $ 0.00274
-1.46%
$ 2.74 million $ 109,667
Mar 5, 12 AM $ 0.00278
+0.53%
$ 2.78 million $ 111,183
Mar 4, 11 PM $ 0.00277
-0.83%
$ 2.77 million $ 110,847
Mar 4, 10 PM $ 0.00279
-0.73%
$ 2.79 million $ 112,986
Mar 4, 9 PM $ 0.00281
-0.60%
$ 2.81 million $ 113,233
Mar 4, 8 PM $ 0.00282
+0.66%
$ 2.82 million $ 114,529
Mar 4, 7 PM $ 0.00281
+1.08%
$ 2.81 million $ 111,213
Mar 4, 6 PM $ 0.00277
+1.88%
$ 2.77 million $ 113,002
Mar 4, 5 PM $ 0.00272
-0.36%
$ 2.72 million $ 110,722
Mar 4, 4 PM $ 0.00272
-1.22%
$ -- $ 110,570
Mar 4, 1 PM $ 0.00265
+0.16%
$ 2.65 million $ 108,969
Mar 4, 12 PM $ 0.00265
-1.44%
$ 2.65 million $ 109,184
Mar 4, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 109,739
Mar 4, 9 AM $ 0.00266
+0.14%
$ 2.66 million $ 107,936
Mar 4, 8 AM $ 0.00263
+1.35%
$ 2.63 million $ 103,403
Mar 4, 7 AM $ 0.00259
+1.82%
$ 2.59 million $ 97,106
Mar 4, 6 AM $ 0.00254
-0.27%
$ 2.54 million $ 92,186
Mar 4, 5 AM $ 0.00255
+0.27%
$ 2.55 million $ 88,658
Mar 4, 4 AM $ 0.00254
-0.52%
$ 2.54 million $ 85,206
Mar 4, 3 AM $ 0.00255
-1.46%
$ 2.55 million $ 83,662
Mar 4, 2 AM $ 0.00258
-1.23%
$ 2.58 million $ 82,595
Mar 4, 1 AM $ 0.00261
+1.08%
$ 2.61 million $ 80,510
Mar 4, 12 AM $ 0.00259
-0.25%
$ 2.59 million $ 77,260
Mar 3, 11 PM $ 0.00259
+0.89%
$ 2.59 million $ 74,152
Mar 3, 10 PM $ 0.00257
+1.83%
$ 2.57 million $ 69,678
Mar 3, 9 PM $ 0.00252
-0.43%
$ 2.52 million $ 64,769
Mar 3, 8 PM $ 0.00254
-0.30%
$ 2.54 million $ 61,169
Mar 3, 7 PM $ 0.00254
-0.33%
$ 2.54 million $ 56,429
Mar 3, 6 PM $ 0.00255
+1.75%
$ 2.55 million $ 51,975
Mar 3, 5 PM $ 0.00251
-0.99%
$ 2.51 million $ 45,799
Mar 3, 4 PM $ 0.00253
+1.33%
$ 2.53 million $ 40,350
Mar 3, 3 PM $ 0.0025
+0.86%
$ 2.5 million $ 33,308