AGI ALPHA AGENT Historical Data

AGIALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00253
+0.11%
$ 2.53 million $ 103,540
Mar 7, 8 PM $ 0.00253
+0.51%
$ 2.53 million $ 103,107
Mar 7, 7 PM $ 0.00251
-1.04%
$ 2.51 million $ 102,468
Mar 7, 6 PM $ 0.00254
-0.55%
$ 2.54 million $ 104,040
Mar 7, 5 PM $ 0.00255
+0.39%
$ 2.55 million $ 104,934
Mar 7, 4 PM $ 0.00254
-0.20%
$ 2.54 million $ 104,360
Mar 7, 3 PM $ 0.00255
-0.68%
$ 2.55 million $ 103,268
Mar 7, 2 PM $ 0.00257
-0.16%
$ 2.57 million $ 104,629
Mar 7, 1 PM $ 0.00257
-0.20%
$ 2.57 million $ 103,803
Mar 7, 12 PM $ 0.00257
-0.26%
$ 2.57 million $ 104,170
Mar 7, 11 AM $ 0.00258
+0.10%
$ 2.58 million $ 104,958
Mar 7, 10 AM $ 0.00258
-0.02%
$ 2.58 million $ 103,732
Mar 7, 9 AM $ 0.00258
-0.10%
$ 2.58 million $ 103,449
Mar 7, 8 AM $ 0.00258
+0.39%
$ 2.58 million $ 103,175
Mar 7, 7 AM $ 0.00257
+0.19%
$ 2.57 million $ 102,234
Mar 7, 6 AM $ 0.00257
-0.51%
$ 2.57 million $ 102,311
Mar 7, 5 AM $ 0.00258
+0.06%
$ 2.58 million $ 103,008
Mar 7, 4 AM $ 0.00258
-0.20%
$ 2.58 million $ 102,811
Mar 7, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 102,668
Mar 7, 2 AM $ 0.00259
-0.28%
$ 2.59 million $ 102,675
Mar 7, 1 AM $ 0.00259
+0.02%
$ 2.59 million $ 102,456
Mar 7, 12 AM $ 0.00259
-0.05%
$ 2.59 million $ 102,609
Mar 6, 11 PM $ 0.00259
-0.53%
$ 2.59 million $ 102,903
Mar 6, 10 PM $ 0.00261
+0.61%
$ 2.61 million $ 102,713
Mar 6, 9 PM $ 0.00259
-0.22%
$ 2.59 million $ 101,710
Mar 6, 8 PM $ 0.0026
-0.48%
$ 2.6 million $ 102,472
Mar 6, 7 PM $ 0.00261
-0.65%
$ 2.61 million $ 103,995
Mar 6, 6 PM $ 0.00263
+1.54%
$ 2.63 million $ 102,844
Mar 6, 5 PM $ 0.00259
-0.29%
$ 2.59 million $ 100,486
Mar 6, 4 PM $ 0.00259
+0.32%
$ 2.59 million $ 101,455
Mar 6, 3 PM $ 0.00259
-0.44%
$ 2.59 million $ 102,101
Mar 6, 2 PM $ 0.0026
-1.92%
$ 2.6 million $ 102,647
Mar 6, 1 PM $ 0.00265
+0.22%
$ 2.65 million $ 104,479
Mar 6, 12 PM $ 0.00264
-1.01%
$ 2.64 million $ 103,127
Mar 6, 11 AM $ 0.00269
-0.06%
$ 2.69 million $ 103,755
Mar 6, 10 AM $ 0.00268
+0.47%
$ 2.68 million $ 103,600
Mar 6, 9 AM $ 0.00267
-1.13%
$ 2.67 million $ 105,680
Mar 6, 8 AM $ 0.0027
-0.45%
$ 2.7 million $ 104,957
Mar 6, 7 AM $ 0.00271
+0.42%
$ 2.71 million $ 104,942
Mar 6, 6 AM $ 0.0027
+0.28%
$ 2.7 million $ 104,323
Mar 6, 5 AM $ 0.00269
-0.72%
$ 2.69 million $ 106,486
Mar 6, 4 AM $ 0.00271
-0.25%
$ 2.71 million $ 107,392
Mar 6, 3 AM $ 0.00272
-0.05%
$ 2.72 million $ 107,726
Mar 6, 2 AM $ 0.00272
-0.67%
$ 2.72 million $ 107,838
Mar 6, 1 AM $ 0.00274
+0.37%
$ 2.74 million $ 108,590
Mar 6, 12 AM $ 0.00273
+0.05%
$ 2.73 million $ 108,422
Mar 5, 11 PM $ 0.00273
-0.52%
$ 2.73 million $ 107,723
Mar 5, 10 PM $ 0.00274
+0.02%
$ 2.74 million $ 108,375
Mar 5, 9 PM $ 0.00274
+0.24%
$ 2.74 million $ 108,479
Mar 5, 8 PM $ 0.00273
+0.26%
$ 2.73 million $ 108,722