AGI ALPHA AGENT Historical Data

AGIALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00294
-1.01%
$ 2.94 million $ 152,519
Mar 9, 10 PM $ 0.00297
+0.07%
$ 2.97 million $ 160,902
Mar 9, 9 PM $ 0.00297
+0.37%
$ 2.97 million $ 168,677
Mar 9, 8 PM $ 0.00296
-1.38%
$ 2.96 million $ 175,013
Mar 9, 7 PM $ 0.003
+14.26%
$ 3 million $ 159,145
Mar 9, 6 PM $ 0.00262
+0.92%
$ 2.62 million $ 163,050
Mar 9, 5 PM $ 0.0026
-0.66%
$ 2.6 million $ 165,055
Mar 9, 4 PM $ 0.00262
+0.17%
$ 2.62 million $ 164,028
Mar 9, 3 PM $ 0.00261
-0.62%
$ 2.61 million $ 161,365
Mar 9, 2 PM $ 0.00263
+0.39%
$ 2.63 million $ 158,029
Mar 9, 1 PM $ 0.00262
+1.73%
$ 2.62 million $ 152,177
Mar 9, 12 PM $ 0.00258
+0.36%
$ 2.58 million $ 147,378
Mar 9, 11 AM $ 0.00257
-0.05%
$ 2.57 million $ 143,995
Mar 9, 10 AM $ 0.00257
-0.90%
$ 2.57 million $ 140,937
Mar 9, 9 AM $ 0.00259
+1.23%
$ 2.59 million $ 136,541
Mar 9, 8 AM $ 0.00256
+0.59%
$ 2.56 million $ 131,287
Mar 9, 7 AM $ 0.00254
-0.24%
$ 2.54 million $ 126,823
Mar 9, 6 AM $ 0.00255
-1.07%
$ 2.55 million $ 124,109
Mar 9, 5 AM $ 0.00258
+0.56%
$ 2.58 million $ 122,016
Mar 9, 4 AM $ 0.00256
+0.75%
$ 2.56 million $ 119,939
Mar 9, 3 AM $ 0.00254
+0.55%
$ 2.54 million $ 118,018
Mar 9, 2 AM $ 0.00253
-0.09%
$ 2.53 million $ 115,035
Mar 9, 1 AM $ 0.00253
+0.12%
$ 2.53 million $ 113,979
Mar 9, 12 AM $ 0.00253
+1.27%
$ 2.53 million $ 112,069
Mar 8, 11 PM $ 0.0025
-0.44%
$ 2.5 million $ 108,258
Mar 8, 10 PM $ 0.00251
-0.21%
$ 2.51 million $ 105,788
Mar 8, 9 PM $ 0.00251
-0.44%
$ 2.51 million $ 103,778
Mar 8, 8 PM $ 0.00253
-0.18%
$ 2.53 million $ 101,442
Mar 8, 7 PM $ 0.00253
+1.07%
$ 2.53 million $ 99,796
Mar 8, 6 PM $ 0.0025
-1.04%
$ 2.5 million $ 98,616
Mar 8, 5 PM $ 0.00253
+1.34%
$ 2.53 million $ 96,710
Mar 8, 4 PM $ 0.0025
-0.53%
$ 2.5 million $ 102,004
Mar 8, 3 PM $ 0.00251
-0.22%
$ 2.51 million $ 104,402
Mar 8, 2 PM $ 0.00252
+0.54%
$ 2.52 million $ 104,647
Mar 8, 1 PM $ 0.0025
-0.66%
$ 2.5 million $ 104,196
Mar 8, 12 PM $ 0.00252
-0.62%
$ 2.52 million $ 104,252
Mar 8, 11 AM $ 0.00253
-0.82%
$ 2.53 million $ 105,469
Mar 8, 10 AM $ 0.00256
+0.59%
$ 2.56 million $ 105,438
Mar 8, 9 AM $ 0.00254
+0.24%
$ 2.54 million $ 104,645
Mar 8, 8 AM $ 0.00253
+0.05%
$ 2.53 million $ 104,474
Mar 8, 7 AM $ 0.00253
+0.53%
$ 2.53 million $ 104,962
Mar 8, 6 AM $ 0.00252
-0.34%
$ 2.52 million $ 104,299
Mar 8, 5 AM $ 0.00253
+0.67%
$ 2.53 million $ 104,350
Mar 8, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 103,343
Mar 8, 3 AM $ 0.00251
-0.46%
$ 2.51 million $ 103,267
Mar 8, 2 AM $ 0.00252
-0.33%
$ 2.52 million $ 103,056
Mar 8, 1 AM $ 0.00253
+0.03%
$ 2.53 million $ 103,668
Mar 8, 12 AM $ 0.00253
-0.19%
$ 2.53 million $ 104,022
Mar 7, 11 PM $ 0.00253
+0.29%
$ 2.53 million $ 104,096
Mar 7, 10 PM $ 0.00253
-0.02%
$ 2.53 million $ 103,721