AGI ALPHA AGENT Historical Data

AGIALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000847
+0.16%
$ 846,509 $ 1,934
May 15, 12 AM $ 0.000846
-0.25%
$ 845,847 $ 1,941
May 14, 11 PM $ 0.000847
-0.40%
$ 847,407 $ 1,947
May 14, 10 PM $ 0.00085
+0.00%
$ 849,671 $ 2,020
May 12, 8 PM $ 0.000943
+0.00%
$ 942,718 $ 492
May 12, 7 PM $ 0.000944
+0.26%
$ 943,865 $ 491
May 12, 6 PM $ 0.00094
-0.15%
$ 939,722 $ 2,479
May 12, 5 PM $ 0.000938
+0.42%
$ 938,414 $ 2,460
May 12, 4 PM $ 0.000934
+0.01%
$ 933,691 $ 2,458
May 12, 3 PM $ 0.000938
-0.17%
$ 938,310 $ 2,473
May 12, 2 PM $ 0.000942
-0.04%
$ 942,485 $ 2,481
May 12, 1 PM $ 0.000944
-0.26%
$ 943,510 $ 2,489
May 12, 12 PM $ 0.000943
+0.20%
$ 943,061 $ 2,771
May 12, 11 AM $ 0.000945
-0.40%
$ 944,839 $ 2,691
May 12, 10 AM $ 0.000953
-0.31%
$ 953,058 $ 2,712
May 12, 9 AM $ 0.000951
-0.34%
$ 951,191 $ 2,810
May 12, 8 AM $ 0.000953
-0.46%
$ 952,559 $ 2,817
May 12, 7 AM $ 0.000959
-0.30%
$ 958,666 $ 2,831
May 12, 6 AM $ 0.000964
+0.12%
$ 964,365 $ 2,835
May 12, 5 AM $ 0.000961
+0.02%
$ 961,110 $ 2,829
May 12, 4 AM $ 0.00096
+0.13%
$ 959,948 $ 2,822
May 12, 3 AM $ 0.00096
-0.11%
$ 960,029 $ 2,886
May 12, 2 AM $ 0.000962
+0.50%
$ 962,391 $ 2,876
May 12, 1 AM $ 0.000967
-0.50%
$ 966,595 $ 2,682
May 12, 12 AM $ 0.00097
+0.00%
$ 970,030 $ 2,561
Apr 19, 1 PM $ 0.000854
+0.00%
$ 853,939 $ 0
Apr 18, 8 PM $ 0.000852
+0.00%
$ 851,507 $ 35
Apr 17, 2 PM $ 0.000889
+0.00%
$ 888,611 $ 504
Apr 16, 2 PM $ 0.000821
+0.00%
$ 821,336 $ 886
Apr 16, 1 PM $ 0.000821
+0.00%
$ 821,336 $ 886
Apr 16, 11 AM $ 0.000817
-0.05%
$ 816,786 $ 874
Apr 16, 10 AM $ 0.000818
-0.30%
$ 817,536 $ 856
Apr 16, 9 AM $ 0.000838
+0.00%
$ 838,362 $ 67
Apr 16, 8 AM $ 0.000838
+4.21%
$ 838,362 $ 67
Apr 16, 7 AM $ 0.000804
-4.14%
$ 804,499 $ 61
Apr 16, 6 AM $ 0.000839
+0.16%
$ 839,275 $ 61
Apr 16, 5 AM $ 0.000838
+4.16%
$ 837,949 $ 63
Apr 16, 4 AM $ 0.000804
-3.89%
$ 804,499 $ 63
Apr 16, 3 AM $ 0.000837
+4.05%
$ 837,102 $ 63
Apr 16, 2 AM $ 0.000804
-3.46%
$ 804,499 $ 63
Apr 16, 1 AM $ 0.000833
+0.00%
$ 833,365 $ 63
Apr 16, 12 AM $ 0.000833
+3.59%
$ 833,365 $ 63
Apr 15, 11 PM $ 0.000804
-3.58%
$ 804,499 $ 65
Apr 15, 10 PM $ 0.000834
+3.71%
$ 834,381 $ 66
Apr 15, 9 PM $ 0.000804
-2.35%
$ 804,499 $ 21
Apr 15, 8 PM $ 0.000824
+0.55%
$ 823,849 $ 21
Apr 15, 7 PM $ 0.000819
+1.84%
$ 819,340 $ 28
Apr 15, 6 PM $ 0.000804
-3.68%
$ 804,499 $ 399
Apr 15, 5 PM $ 0.000835
+1.58%
$ 835,199 $ 399
Apr 15, 4 PM $ 0.000822
-1.41%
$ 822,199 $ 404