AGI ALPHA AGENT Historical Data

AGIALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00317
+5.85%
$ 3.17 million $ 287
Mar 12, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 291
Mar 12, 1 AM $ 0.00299
-6.60%
$ 2.99 million $ 291
Mar 12, 12 AM $ 0.0032
+7.07%
$ 3.2 million $ 291
Mar 11, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,251
Mar 11, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,243
Mar 11, 7 PM $ 0.00328
+7.82%
$ 3.28 million $ 1,157
Mar 11, 6 PM $ 0.00304
-7.75%
$ 3.04 million $ 1,156
Mar 11, 5 PM $ 0.00328
+3.16%
$ 3.28 million $ 1,157
Mar 11, 4 PM $ 0.00317
-2.78%
$ 3.17 million $ 1,216
Mar 11, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,374
Mar 11, 2 PM $ 0.00327
+2.86%
$ 3.27 million $ 1,374
Mar 11, 1 PM $ 0.00317
-1.24%
$ 3.17 million $ 1,612
Mar 11, 12 PM $ 0.00321
+1.25%
$ 3.21 million $ 1,633
Mar 11, 11 AM $ 0.00317
-1.94%
$ 3.17 million $ 1,640
Mar 11, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 1,686
Mar 11, 9 AM $ 0.00324
+1.98%
$ 3.24 million $ 1,686
Mar 11, 8 AM $ 0.00317
-2.63%
$ 3.17 million $ 1,779
Mar 11, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,779
Mar 11, 6 AM $ 0.0034
+1.93%
$ 3.4 million $ 1,838
Mar 11, 5 AM $ 0.00334
+1.44%
$ 3.34 million $ 1,791
Mar 11, 4 AM $ 0.00329
+0.74%
$ 3.29 million $ 1,791
Mar 11, 3 AM $ 0.00326
-0.01%
$ 3.26 million $ 6,523
Mar 11, 2 AM $ 0.00326
+0.07%
$ 3.26 million $ 6,543
Mar 11, 1 AM $ 0.00326
+0.01%
$ 3.26 million $ 6,546
Mar 11, 12 AM $ 0.00326
-0.43%
$ 3.26 million $ 6,525
Mar 10, 11 PM $ 0.00328
-1.03%
$ 3.28 million $ 6,263
Mar 10, 10 PM $ 0.00331
-0.40%
$ 3.31 million $ 5,692
Mar 10, 9 PM $ 0.00332
+0.24%
$ 3.32 million $ 6,101
Mar 10, 8 PM $ 0.00332
+0.25%
$ 3.32 million $ 6,136
Mar 10, 7 PM $ 0.00331
-0.76%
$ 3.31 million $ 13,826
Mar 10, 6 PM $ 0.00333
-1.95%
$ 3.33 million $ 14,108
Mar 10, 5 PM $ 0.0034
+0.06%
$ 3.4 million $ 14,193
Mar 10, 4 PM $ 0.0034
+0.24%
$ 3.4 million $ 21,476
Mar 10, 3 PM $ 0.00339
+2.24%
$ 3.39 million $ 33,911
Mar 10, 2 PM $ 0.00331
-1.33%
$ 3.31 million $ 47,219
Mar 10, 1 PM $ 0.00336
+0.61%
$ 3.36 million $ 59,236
Mar 10, 12 PM $ 0.00333
-0.08%
$ 3.33 million $ 69,933
Mar 10, 11 AM $ 0.00334
+0.14%
$ 3.34 million $ 78,102
Mar 10, 10 AM $ 0.00334
-0.14%
$ 3.34 million $ 86,581
Mar 10, 9 AM $ 0.00334
+0.25%
$ 3.34 million $ 98,928
Mar 10, 8 AM $ 0.00333
+0.28%
$ 3.33 million $ 111,571
Mar 10, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 122,766
Mar 10, 6 AM $ 0.00331
-0.64%
$ 3.31 million $ 131,552
Mar 10, 5 AM $ 0.00333
+0.47%
$ 3.33 million $ 140,231
Mar 10, 4 AM $ 0.00331
+0.11%
$ 3.31 million $ 146,275
Mar 10, 3 AM $ 0.0033
+10.40%
$ 3.3 million $ 151,293
Mar 10, 2 AM $ 0.00299
+1.45%
$ 2.99 million $ 136,027
Mar 10, 1 AM $ 0.00295
-0.59%
$ 2.95 million $ 140,249
Mar 10, 12 AM $ 0.00296
+0.92%
$ 2.96 million $ 146,739