AGI ALPHA AGENT Historical Data

AGIALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00335
-0.01%
$ 3.35 million $ 2,206
Mar 14, 7 AM $ 0.00335
-0.13%
$ 3.35 million $ 2,324
Mar 14, 6 AM $ 0.00336
+0.14%
$ 3.36 million $ 2,412
Mar 14, 5 AM $ 0.00335
+0.04%
$ 3.35 million $ 2,371
Mar 14, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,395
Mar 14, 3 AM $ 0.00335
-0.01%
$ 3.35 million $ 2,479
Mar 14, 2 AM $ 0.00335
+0.01%
$ 3.35 million $ 2,619
Mar 14, 1 AM $ 0.00335
-0.88%
$ 3.35 million $ 2,708
Mar 14, 12 AM $ 0.00338
+0.61%
$ 3.38 million $ 2,695
Mar 13, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,671
Mar 13, 10 PM $ 0.00336
-0.14%
$ 3.36 million $ 2,671
Mar 13, 9 PM $ 0.00336
-0.52%
$ 3.36 million $ 2,670
Mar 13, 8 PM $ 0.00338
-0.02%
$ 3.38 million $ 2,650
Mar 13, 7 PM $ 0.00338
+8.22%
$ 3.38 million $ 2,650
Mar 13, 6 PM $ 0.00313
-11.96%
$ 3.13 million $ 2,467
Mar 13, 5 PM $ 0.00359
+7.53%
$ 3.59 million $ 2,270
Mar 13, 4 PM $ 0.00334
+0.04%
$ 3.34 million $ 2,065
Mar 13, 3 PM $ 0.00334
-0.18%
$ 3.34 million $ 2,062
Mar 13, 2 PM $ 0.00334
+0.19%
$ 3.34 million $ 1,958
Mar 13, 1 PM $ 0.00334
-0.02%
$ 3.34 million $ 1,846
Mar 13, 12 PM $ 0.00334
+0.43%
$ 3.34 million $ 1,712
Mar 13, 11 AM $ 0.00328
-2.18%
$ 3.28 million $ 1,649
Mar 13, 10 AM $ 0.00336
+0.03%
$ 3.36 million $ 1,439
Mar 13, 9 AM $ 0.00335
-0.43%
$ 3.35 million $ 1,249
Mar 13, 8 AM $ 0.00337
+0.92%
$ 3.37 million $ 1,084
Mar 13, 7 AM $ 0.00334
+0.21%
$ 3.34 million $ 942
Mar 13, 6 AM $ 0.00333
+0.75%
$ 3.33 million $ 822
Mar 13, 5 AM $ 0.00331
-0.39%
$ 3.31 million $ 750
Mar 13, 4 AM $ 0.00332
+0.22%
$ 3.32 million $ 689
Mar 13, 3 AM $ 0.00331
-0.17%
$ 3.31 million $ 607
Mar 13, 2 AM $ 0.00332
-0.37%
$ 3.32 million $ 468
Mar 13, 1 AM $ 0.00333
+0.41%
$ 3.33 million $ 376
Mar 13, 12 AM $ 0.00332
+0.19%
$ 3.32 million $ 376
Mar 12, 11 PM $ 0.00331
-0.19%
$ 3.31 million $ 376
Mar 12, 10 PM $ 0.00332
+0.10%
$ 3.32 million $ 473
Mar 12, 9 PM $ 0.00331
-0.18%
$ 3.31 million $ 481
Mar 12, 8 PM $ 0.00332
-0.22%
$ 3.32 million $ 432
Mar 12, 7 PM $ 0.00333
+0.61%
$ 3.33 million $ 487
Mar 12, 6 PM $ 0.00331
-0.60%
$ 3.31 million $ 488
Mar 12, 5 PM $ 0.00333
+0.43%
$ 3.33 million $ 445
Mar 12, 4 PM $ 0.00331
-0.01%
$ 3.31 million $ 450
Mar 12, 3 PM $ 0.00331
+0.54%
$ 3.31 million $ 375
Mar 12, 2 PM $ 0.0033
-0.32%
$ 3.3 million $ 354
Mar 12, 1 PM $ 0.00331
+0.17%
$ 3.31 million $ 342
Mar 12, 12 PM $ 0.0033
+1.62%
$ 3.3 million $ 329
Mar 12, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 237
Mar 12, 10 AM $ 0.00329
+8.92%
$ 3.29 million $ 225
Mar 12, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 233
Mar 12, 8 AM $ 0.00327
+1.01%
$ 3.27 million $ 174
Mar 12, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 287